03/14
| 23.13 |
JUAL
|
-0.7%
|
✔
| 106 |
03/07
| 23.10 |
BELI
|
+0.1%
|
✔
| 106 |
02/14
| 22.89 |
JUAL
|
+0.9%
|
❌
| 106 |
02/12
| 23.11 |
BELI
|
-1.0%
|
❌
| 107 |
02/05
| 22.97 |
JUAL
|
+0.6%
|
❌
| 107 |
01/29
| 22.87 |
BELI
|
+0.5%
|
✔
| 107 |
01/17
| 22.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
01/12
| 23.14 |
BELI
|
-0.7%
|
❌
| 108 |
01/02
| 23.03 |
JUAL
|
+0.5%
|
❌
| 108 |
11/08
| 21.51 |
BELI
|
+7.1%
|
✔
| 101 |
11/06
| 21.24 |
JUAL
|
+1.3%
|
❌
| 102 |
10/26
| 20.80 |
BELI
|
+2.1%
|
✔
| 100 |
10/16
| 21.27 |
JUAL
|
-2.2%
|
✔
| 100 |
10/11
| 21.20 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/14
| 23.13 |
JUAL
|
-0.7%
|
✔
| 136 |
03/07
| 23.10 |
BELI
|
+0.1%
|
✔
| 137 |
02/14
| 22.89 |
JUAL
|
+0.9%
|
❌
| 137 |
02/12
| 23.11 |
BELI
|
-1.0%
|
❌
| 138 |
02/05
| 22.97 |
JUAL
|
+0.6%
|
❌
| 139 |
01/29
| 22.87 |
BELI
|
+0.5%
|
✔
| 138 |
01/17
| 22.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 138 |
01/12
| 23.14 |
BELI
|
-0.7%
|
❌
| 140 |
01/02
| 23.03 |
JUAL
|
+0.5%
|
❌
| 140 |
11/08
| 21.51 |
BELI
|
+7.1%
|
✔
| 131 |
11/06
| 21.24 |
JUAL
|
+1.3%
|
❌
| 131 |
10/26
| 20.80 |
BELI
|
+2.1%
|
✔
| 129 |
10/16
| 21.27 |
JUAL
|
-2.2%
|
✔
| 129 |
10/11
| 21.20 |
BELI
|
+0.3%
|
✔
| 129 |
09/05
| 22.07 |
JUAL KOSONG
|
-3.9%
|
✔
| 124 |
08/28
| 22.09 |
BELI
|
-0.1%
|
❌
| 125 |
08/11
| 22.44 |
JUAL KOSONG
|
-1.6%
|
✔
| 124 |
08/08
| 22.40 |
BELI
|
+0.2%
|
✔
| 124 |
07/25
| 22.81 |
JUAL
|
-1.8%
|
✔
| 124 |
07/10
| 22.63 |
BELI
|
+0.8%
|
✔
| 123 |
06/22
| 22.71 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
05/30
| 22.36 |
BELI
|
+1.6%
|
✔
| 122 |
05/12
| 22.75 |
JUAL
|
-1.7%
|
✔
| 122 |
05/03
| 22.70 |
BELI
|
+0.2%
|
✔
| 122 |
04/27
| 22.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
04/25
| 22.69 |
BELI
|
0.0%
|
❌
| 123 |
04/14
| 23.00 |
JUAL
|
-1.3%
|
✔
| 124 |
03/23
| 22.52 |
BELI
|
+2.1%
|
✔
| 121 |
03/21
| 22.39 |
JUAL
|
+0.6%
|
❌
| 122 |
03/10
| 22.33 |
BELI
|
+0.3%
|
✔
| 122 |
03/02
| 22.03 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
02/23
| 22.20 |
BELI
|
-0.8%
|
❌
| 125 |
02/15
| 22.62 |
JUAL KOSONG
|
-1.9%
|
✔
| 123 |
01/03
| 22.16 |
BELI
|
+2.1%
|
✔
| 121 |
12/19
| 22.42 |
JUAL
|
-1.2%
|
✔
| 122 |
12/14
| 22.56 |
BELI
|
-0.6%
|
❌
| 123 |
12/09
| 22.43 |
JUAL
|
+0.6%
|
❌
| 123 |
11/02
| 20.96 |
BELI
|
+7.0%
|
✔
| 115 |
10/10
| 21.57 |
JUAL KOSONG
|
-2.8%
|
✔
| 112 |
10/03
| 21.40 |
BELI
|
+0.8%
|
✔
| 112 |
09/20
| 21.82 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
09/16
| 22.01 |
BELI
|
-0.9%
|
❌
| 112 |
08/12
| 23.16 |
JUAL KOSONG
|
-5.0%
|
✔
| 107 |
08/10
| 23.23 |
BELI
|
-0.3%
|
❌
| 107 |
08/03
| 23.27 |
JUAL
|
-0.2%
|
✔
| 108 |
07/26
| 23.03 |
BELI
|
+1.0%
|
✔
| 107 |
07/19
| 22.86 |
JUAL
|
+0.7%
|
❌
| 107 |
07/01
| 22.69 |
BELI
|
+0.7%
|
✔
| 106 |
06/28
| 22.34 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
06/17
| 22.25 |
BELI
|
+0.4%
|
✔
| 109 |
06/06
| 23.28 |
JUAL
|
-4.4%
|
✔
| 109 |
05/19
| 22.15 |
BELI
|
+5.1%
|
✔
| 104 |
04/07
| 23.57 |
JUAL KOSONG
|
-6.0%
|
✔
| 98 |
04/04
| 23.86 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.