09/03
| 44.88 |
JUAL
|
-2.7%
|
✔
| 89 |
08/23
| 45.50 |
BELI
|
-1.4%
|
❌
| 90 |
08/22
| 44.48 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
08/12
| 45.50 |
BELI
|
-2.3%
|
❌
| 95 |
08/01
| 47.53 |
JUAL KOSONG
|
-4.3%
|
✔
| 92 |
07/25
| 48.07 |
BELI
|
-1.1%
|
❌
| 93 |
07/18
| 49.08 |
JUAL
|
-2.1%
|
✔
| 93 |
07/16
| 49.47 |
BELI
|
-0.8%
|
❌
| 94 |
07/09
| 46.92 |
JUAL
|
+5.4%
|
❌
| 94 |
07/01
| 47.89 |
BELI
|
-2.0%
|
❌
| 97 |
06/18
| 46.14 |
JUAL KOSONG
|
+3.8%
|
❌
| 101 |
06/06
| 46.10 |
BELI
|
+0.1%
|
✔
| 101 |
06/04
| 46.12 |
JUAL
|
0.0%
|
✔
| 101 |
05/31
| 47.89 |
BELI
|
-3.7%
|
❌
| 105 |
05/22
| 47.67 |
JUAL
|
+0.5%
|
❌
| 106 |
05/03
| 47.94 |
BELI
|
-0.6%
|
❌
| 106 |
04/30
| 49.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 104 |
04/22
| 48.65 |
BELI
|
+1.7%
|
✔
| 102 |
04/04
| 50.39 |
JUAL
|
-3.5%
|
✔
| 103 |
03/28
| 48.94 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/03
| 44.88 |
JUAL
|
-2.7%
|
✔
| 103 |
08/23
| 45.50 |
BELI
|
-1.4%
|
❌
| 105 |
08/22
| 44.48 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
08/12
| 45.50 |
BELI
|
-2.3%
|
❌
| 110 |
08/01
| 47.53 |
JUAL KOSONG
|
-4.3%
|
✔
| 106 |
07/25
| 48.07 |
BELI
|
-1.1%
|
❌
| 108 |
07/18
| 49.08 |
JUAL
|
-2.1%
|
✔
| 108 |
07/16
| 49.47 |
BELI
|
-0.8%
|
❌
| 109 |
07/09
| 46.92 |
JUAL
|
+5.4%
|
❌
| 110 |
07/01
| 47.89 |
BELI
|
-2.0%
|
❌
| 112 |
06/18
| 46.14 |
JUAL KOSONG
|
+3.8%
|
❌
| 117 |
06/06
| 46.10 |
BELI
|
+0.1%
|
✔
| 117 |
06/04
| 46.12 |
JUAL
|
0.0%
|
✔
| 117 |
05/31
| 47.89 |
BELI
|
-3.7%
|
❌
| 122 |
05/22
| 47.67 |
JUAL
|
+0.5%
|
❌
| 123 |
05/03
| 47.94 |
BELI
|
-0.6%
|
❌
| 123 |
04/30
| 49.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 120 |
04/22
| 48.65 |
BELI
|
+1.7%
|
✔
| 119 |
04/04
| 50.39 |
JUAL
|
-3.5%
|
✔
| 119 |
03/28
| 48.94 |
BELI
|
+3.0%
|
✔
| 116 |
03/22
| 48.13 |
JUAL
|
+1.7%
|
❌
| 116 |
03/18
| 46.96 |
BELI
|
+2.5%
|
✔
| 113 |
03/12
| 45.83 |
JUAL
|
+2.5%
|
❌
| 114 |
02/22
| 45.12 |
BELI
|
+1.6%
|
✔
| 112 |
02/02
| 43.67 |
JUAL KOSONG
|
+3.3%
|
❌
| 116 |
01/18
| 43.12 |
BELI
|
+1.3%
|
✔
| 115 |
01/02
| 44.60 |
JUAL
|
-3.3%
|
✔
| 116 |
12/14
| 43.27 |
BELI
|
+3.1%
|
✔
| 112 |
12/05
| 42.96 |
JUAL
|
+0.7%
|
❌
| 113 |
12/04
| 43.69 |
BELI
|
-1.7%
|
❌
| 115 |
11/29
| 42.93 |
JUAL
|
+1.8%
|
❌
| 115 |
11/22
| 43.11 |
BELI
|
-0.4%
|
❌
| 116 |
11/16
| 42.53 |
JUAL KOSONG
|
+1.4%
|
❌
| 118 |
11/10
| 41.95 |
BELI
|
+1.4%
|
✔
| 117 |
11/06
| 43.98 |
JUAL
|
-4.6%
|
✔
| 117 |
11/01
| 43.56 |
BELI
|
+1.0%
|
✔
| 116 |
10/23
| 44.51 |
JUAL
|
-2.1%
|
✔
| 116 |
10/17
| 45.50 |
BELI
|
-2.2%
|
❌
| 119 |
10/02
| 45.92 |
JUAL KOSONG
|
-0.9%
|
✔
| 118 |
09/25
| 45.40 |
BELI
|
+1.1%
|
✔
| 118 |
09/15
| 46.53 |
JUAL
|
-2.4%
|
✔
| 118 |
09/12
| 47.12 |
BELI
|
-1.3%
|
❌
| 120 |
09/06
| 46.28 |
JUAL
|
+1.8%
|
❌
| 120 |
08/04
| 44.15 |
BELI
|
+4.8%
|
✔
| 115 |
08/02
| 43.20 |
JUAL
|
+2.2%
|
❌
| 115 |
07/31
| 43.80 |
BELI
|
-1.4%
|
❌
| 117 |
07/27
| 42.50 |
JUAL
|
+3.1%
|
❌
| 117 |
07/24
| 42.20 |
BELI
|
+0.7%
|
✔
| 116 |
07/14
| 41.03 |
JUAL
|
+2.9%
|
❌
| 116 |
06/29
| 38.73 |
BELI
|
+5.9%
|
✔
| 110 |
06/09
| 38.71 |
JUAL
|
+0.1%
|
❌
| 110 |
05/05
| 36.77 |
BELI
|
+5.3%
|
✔
| 105 |
05/02
| 37.98 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
04/28
| 38.23 |
BELI
|
-0.6%
|
❌
| 103 |
04/17
| 40.90 |
JUAL
|
-6.5%
|
✔
| 104 |
04/11
| 41.18 |
BELI
|
-0.7%
|
❌
| 104 |
04/06
| 40.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
04/03
| 41.88 |
BELI
|
-3.7%
|
❌
| 112 |
03/30
| 39.51 |
JUAL
|
+6.0%
|
❌
| 112 |
03/27
| 37.71 |
BELI
|
+4.8%
|
✔
| 107 |
03/23
| 37.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
03/21
| 38.81 |
BELI
|
-3.5%
|
❌
| 112 |
03/07
| 44.13 |
JUAL
|
-12.0%
|
✔
| 113 |
02/23
| 41.66 |
BELI
|
+5.9%
|
✔
| 107 |
02/17
| 43.47 |
JUAL KOSONG
|
-4.2%
|
✔
| 103 |
02/13
| 45.51 |
BELI
|
-4.5%
|
❌
| 108 |
02/09
| 43.94 |
JUAL
|
+3.6%
|
❌
| 108 |
02/07
| 44.41 |
BELI
|
-1.0%
|
❌
| 110 |
01/30
| 45.23 |
JUAL
|
-1.8%
|
✔
| 110 |
01/06
| 41.88 |
BELI
|
+8.0%
|
✔
| 102 |
12/28
| 43.72 |
JUAL
|
-4.2%
|
✔
| 102 |
12/15
| 43.68 |
BELI
|
+0.1%
|
✔
| 102 |
11/25
| 48.44 |
JUAL
|
-9.8%
|
✔
| 102 |
11/11
| 49.12 |
BELI
|
-1.4%
|
❌
| 104 |
11/09
| 49.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
11/07
| 49.91 |
BELI
|
-1.7%
|
❌
| 107 |
11/02
| 47.20 |
JUAL
|
+5.7%
|
❌
| 107 |
10/13
| 43.94 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.