04/19
| 26.75 |
BELI
|
+0.1%
|
✔
| 120 |
03/26
| 28.23 |
JUAL
|
-5.2%
|
✔
| 121 |
03/19
| 28.92 |
BELI
|
-2.4%
|
❌
| 124 |
02/26
| 29.34 |
JUAL
|
-1.4%
|
✔
| 124 |
02/20
| 28.55 |
BELI
|
+2.8%
|
✔
| 121 |
02/02
| 29.04 |
JUAL
|
-1.7%
|
✔
| 121 |
01/23
| 28.83 |
BELI
|
+0.7%
|
✔
| 121 |
12/28
| 28.63 |
JUAL
|
+0.7%
|
❌
| 121 |
11/10
| 24.67 |
BELI
|
+16.1%
|
✔
👍
| 104 |
11/06
| 25.33 |
JUAL
|
-2.6%
|
✔
| 105 |
10/31
| 24.12 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 26.75 |
BELI
|
+0.1%
|
✔
| 137 |
03/26
| 28.23 |
JUAL
|
-5.2%
|
✔
| 137 |
03/19
| 28.92 |
BELI
|
-2.4%
|
❌
| 141 |
02/26
| 29.34 |
JUAL
|
-1.4%
|
✔
| 141 |
02/20
| 28.55 |
BELI
|
+2.8%
|
✔
| 138 |
02/02
| 29.04 |
JUAL
|
-1.7%
|
✔
| 138 |
01/23
| 28.83 |
BELI
|
+0.7%
|
✔
| 137 |
12/28
| 28.63 |
JUAL
|
+0.7%
|
❌
| 138 |
11/10
| 24.67 |
BELI
|
+16.1%
|
✔
👍
| 119 |
11/06
| 25.33 |
JUAL
|
-2.6%
|
✔
| 119 |
10/31
| 24.12 |
BELI
|
+5.0%
|
✔
| 114 |
10/13
| 25.41 |
JUAL
|
-5.1%
|
✔
| 114 |
10/05
| 24.92 |
BELI
|
+2.0%
|
✔
| 112 |
09/20
| 28.15 |
JUAL
|
-11.5%
|
✔
| 112 |
09/01
| 27.44 |
BELI
|
+2.6%
|
✔
| 110 |
08/17
| 27.98 |
JUAL
|
-1.9%
|
✔
| 110 |
08/02
| 28.47 |
BELI
|
-1.8%
|
❌
| 112 |
07/25
| 28.38 |
JUAL
|
+0.3%
|
❌
| 112 |
06/13
| 26.23 |
BELI
|
+8.2%
|
✔
| 104 |
06/07
| 26.02 |
JUAL
|
+0.8%
|
❌
| 104 |
05/26
| 26.06 |
BELI
|
-0.1%
|
❌
| 104 |
05/11
| 26.89 |
JUAL
|
-3.1%
|
✔
| 105 |
04/10
| 25.69 |
BELI
|
+4.7%
|
✔
| 100 |
03/30
| 25.33 |
JUAL
|
+1.4%
|
❌
| 100 |
03/24
| 25.20 |
BELI
|
+0.5%
|
✔
| 100 |
03/07
| 27.02 |
JUAL
|
-6.7%
|
✔
| 100 |
02/28
| 26.39 |
BELI
|
+2.4%
|
✔
| 98 |
02/22
| 26.28 |
JUAL
|
+0.4%
|
❌
| 98 |
02/17
| 26.77 |
BELI
|
-1.8%
|
❌
| 100 |
02/06
| 26.93 |
JUAL
|
-0.6%
|
✔
| 101 |
01/06
| 24.56 |
BELI
|
+9.7%
|
✔
| 92 |
12/28
| 23.82 |
JUAL
|
+3.1%
|
❌
| 92 |
12/21
| 23.90 |
BELI
|
-0.3%
|
❌
| 93 |
12/19
| 23.77 |
JUAL
|
+0.5%
|
❌
| 93 |
12/12
| 24.43 |
BELI
|
-2.7%
|
❌
| 96 |
12/05
| 24.98 |
JUAL
|
-2.2%
|
✔
| 96 |
12/02
| 25.27 |
BELI
|
-1.2%
|
❌
| 97 |
11/28
| 24.98 |
JUAL
|
+1.2%
|
❌
| 97 |
11/22
| 24.92 |
BELI
|
+0.3%
|
✔
| 97 |
11/16
| 24.96 |
JUAL
|
-0.2%
|
✔
| 97 |
11/11
| 24.77 |
BELI
|
+0.8%
|
✔
| 97 |
11/08
| 24.17 |
JUAL
|
+2.5%
|
❌
| 97 |
10/21
| 23.38 |
BELI
|
+3.3%
|
✔
| 94 |
10/14
| 22.61 |
JUAL
|
+3.4%
|
❌
| 94 |
10/04
| 24.14 |
BELI
|
-6.3%
|
❌
| 101 |
09/14
| 26.31 |
JUAL
|
-8.3%
|
✔
| 101 |
09/09
| 26.49 |
BELI
|
-0.7%
|
❌
| 102 |
08/23
| 27.57 |
JUAL
|
-3.9%
|
✔
| 102 |
08/12
| 27.77 |
BELI
|
-0.7%
|
❌
| 103 |
08/02
| 26.92 |
JUAL
|
+3.1%
|
❌
| 103 |
06/24
| 26.11 |
BELI
|
+3.1%
|
✔
| 100 |
06/17
| 25.86 |
JUAL
|
+1.0%
|
❌
| 100 |
06/15
| 26.27 |
BELI
|
-1.6%
|
❌
| 102 |
06/09
| 28.64 |
JUAL
|
-8.3%
|
✔
| 102 |
05/20
| 26.87 |
BELI
|
+6.6%
|
✔
| 96 |
05/03
| 28.58 |
JUAL
|
-6.0%
|
✔
| 97 |
04/28
| 29.49 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.