04/22
| 13.80 |
BELI
|
+0.9%
|
✔
| 131 |
04/10
| 14.84 |
JUAL KOSONG
|
-7.0%
|
✔
| 123 |
03/13
| 14.46 |
BELI
|
+2.6%
|
✔
| 120 |
03/11
| 14.42 |
JUAL
|
+0.3%
|
❌
| 121 |
01/24
| 13.63 |
BELI
|
+5.8%
|
✔
| 114 |
01/17
| 13.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
12/13
| 13.26 |
BELI
|
+2.7%
|
✔
| 112 |
12/07
| 14.07 |
JUAL
|
-5.8%
|
✔
| 113 |
11/16
| 13.38 |
BELI
|
+5.1%
|
✔
| 107 |
11/09
| 13.62 |
JUAL
|
-1.7%
|
✔
| 108 |
10/30
| 12.61 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 13.80 |
BELI
|
+0.9%
|
✔
| 194 |
04/10
| 14.84 |
JUAL KOSONG
|
-7.0%
|
✔
| 182 |
03/13
| 14.46 |
BELI
|
+2.6%
|
✔
| 178 |
03/11
| 14.42 |
JUAL
|
+0.3%
|
❌
| 178 |
01/24
| 13.63 |
BELI
|
+5.8%
|
✔
| 169 |
01/17
| 13.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 170 |
12/13
| 13.26 |
BELI
|
+2.7%
|
✔
| 166 |
12/07
| 14.07 |
JUAL
|
-5.8%
|
✔
| 166 |
11/16
| 13.38 |
BELI
|
+5.1%
|
✔
| 158 |
11/09
| 13.62 |
JUAL
|
-1.7%
|
✔
| 159 |
10/30
| 12.61 |
BELI
|
+8.0%
|
✔
| 147 |
10/26
| 12.48 |
JUAL
|
+1.0%
|
❌
| 148 |
10/24
| 12.28 |
BELI
|
+1.6%
|
✔
| 146 |
10/13
| 12.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 144 |
10/10
| 12.50 |
BELI
|
-0.4%
|
❌
| 145 |
09/28
| 13.03 |
JUAL KOSONG
|
-4.1%
|
✔
| 140 |
09/20
| 14.10 |
BELI
|
-7.6%
|
❌
| 152 |
09/08
| 13.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
08/29
| 14.04 |
BELI
|
-0.6%
|
❌
| 156 |
08/10
| 14.35 |
JUAL
|
-2.2%
|
✔
| 157 |
07/24
| 14.30 |
BELI
|
+0.3%
|
✔
| 156 |
07/14
| 14.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 160 |
07/10
| 14.33 |
BELI
|
-2.3%
|
❌
| 165 |
07/06
| 14.16 |
JUAL
|
+1.2%
|
❌
| 165 |
06/15
| 12.99 |
BELI
|
+9.0%
|
✔
| 152 |
06/12
| 12.90 |
JUAL
|
+0.7%
|
❌
| 152 |
05/30
| 12.52 |
BELI
|
+3.0%
|
✔
| 148 |
05/25
| 12.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 150 |
05/18
| 12.52 |
BELI
|
-1.0%
|
❌
| 152 |
05/11
| 12.91 |
JUAL
|
-3.0%
|
✔
| 152 |
04/21
| 12.78 |
BELI
|
+1.0%
|
✔
| 151 |
04/14
| 12.73 |
JUAL
|
+0.4%
|
❌
| 151 |
03/30
| 12.38 |
BELI
|
+2.8%
|
✔
| 148 |
03/21
| 12.29 |
JUAL KOSONG
|
+0.7%
|
❌
| 149 |
03/14
| 12.53 |
BELI
|
-1.9%
|
❌
| 153 |
03/10
| 12.99 |
JUAL KOSONG
|
-3.5%
|
✔
| 148 |
03/01
| 13.28 |
BELI
|
-2.2%
|
❌
| 152 |
02/16
| 13.86 |
JUAL
|
-4.2%
|
✔
| 152 |
01/03
| 12.19 |
BELI
|
+13.7%
|
✔
👍
| 134 |
12/16
| 12.99 |
JUAL
|
-6.2%
|
✔
| 134 |
11/23
| 12.63 |
BELI
|
+2.8%
|
✔
| 131 |
11/21
| 12.46 |
JUAL
|
+1.4%
|
❌
| 131 |
11/16
| 12.53 |
BELI
|
-0.5%
|
❌
| 132 |
11/14
| 12.35 |
JUAL
|
+1.4%
|
❌
| 133 |
10/26
| 11.80 |
BELI
|
+4.7%
|
✔
| 127 |
10/17
| 11.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
10/13
| 11.71 |
BELI
|
+0.6%
|
✔
| 127 |
10/06
| 12.36 |
JUAL
|
-5.2%
|
✔
| 128 |
10/03
| 11.85 |
BELI
|
+4.3%
|
✔
| 123 |
09/13
| 13.22 |
JUAL KOSONG
|
-10.3%
|
✔
| 111 |
09/07
| 13.45 |
BELI
|
-1.7%
|
❌
| 114 |
08/30
| 13.72 |
JUAL KOSONG
|
-2.0%
|
✔
| 112 |
08/25
| 13.76 |
BELI
|
-0.3%
|
❌
| 113 |
08/19
| 14.15 |
JUAL
|
-2.7%
|
✔
| 113 |
07/20
| 12.39 |
BELI
|
+14.2%
|
✔
👍
| 99 |
07/14
| 12.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
07/05
| 12.62 |
BELI
|
-1.5%
|
❌
| 101 |
06/29
| 12.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
06/24
| 12.88 |
BELI
|
-1.1%
|
❌
| 102 |
06/09
| 14.88 |
JUAL
|
-13.4%
|
✔
| 103 |
05/26
| 13.98 |
BELI
|
+6.4%
|
✔
| 97 |
05/19
| 13.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
05/17
| 13.96 |
BELI
|
-1.4%
|
❌
| 100 |
05/10
| 14.29 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
05/04
| 14.42 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.