05/14
| 5.7800 |
JUAL
|
+4.2%
|
❌
| 74 |
05/02
| 6.2500 |
BELI
|
-7.5%
|
❌
| 80 |
04/18
| 6.2110 |
JUAL
|
+0.6%
|
❌
| 80 |
04/12
| 6.7909 |
BELI
|
-8.5%
|
❌
| 88 |
03/28
| 6.5722 |
JUAL
|
+3.3%
|
❌
| 88 |
03/15
| 6.6700 |
BELI
|
-1.5%
|
❌
| 90 |
03/07
| 6.4800 |
JUAL
|
+2.9%
|
❌
| 90 |
03/04
| 6.7700 |
BELI
|
-4.3%
|
❌
| 94 |
02/20
| 6.6300 |
JUAL
|
+2.1%
|
❌
| 94 |
01/31
| 6.4400 |
BELI
|
+3.0%
|
✔
| 92 |
01/24
| 6.5360 |
JUAL
|
-1.5%
|
✔
| 92 |
01/18
| 6.9650 |
BELI
|
-6.2%
|
❌
| 98 |
01/16
| 7.2600 |
JUAL
|
-4.1%
|
✔
| 98 |
12/01
| 7.2100 |
BELI
|
+0.7%
|
✔
| 98 |
11/27
| 7.2354 |
JUAL
|
-0.4%
|
✔
| 98 |
11/21
| 7.3500 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 5.7800 |
JUAL
|
+4.2%
|
❌
| 57 |
05/02
| 6.2500 |
BELI
|
-7.5%
|
❌
| 62 |
04/18
| 6.2110 |
JUAL
|
+0.6%
|
❌
| 62 |
04/12
| 6.7909 |
BELI
|
-8.5%
|
❌
| 68 |
03/28
| 6.5722 |
JUAL
|
+3.3%
|
❌
| 68 |
03/15
| 6.6700 |
BELI
|
-1.5%
|
❌
| 69 |
03/07
| 6.4800 |
JUAL
|
+2.9%
|
❌
| 69 |
03/04
| 6.7700 |
BELI
|
-4.3%
|
❌
| 73 |
02/20
| 6.6300 |
JUAL
|
+2.1%
|
❌
| 73 |
01/31
| 6.4400 |
BELI
|
+3.0%
|
✔
| 71 |
01/24
| 6.5360 |
JUAL
|
-1.5%
|
✔
| 71 |
01/18
| 6.9650 |
BELI
|
-6.2%
|
❌
| 76 |
01/16
| 7.2600 |
JUAL
|
-4.1%
|
✔
| 76 |
12/01
| 7.2100 |
BELI
|
+0.7%
|
✔
| 75 |
11/27
| 7.2354 |
JUAL
|
-0.4%
|
✔
| 76 |
11/21
| 7.3500 |
BELI
|
-1.6%
|
❌
| 77 |
11/08
| 7.3260 |
JUAL
|
+0.3%
|
❌
| 77 |
11/06
| 7.4900 |
BELI
|
-2.2%
|
❌
| 79 |
10/13
| 7.4900 |
JUAL
|
0.0%
|
❌
| 79 |
10/06
| 7.7800 |
BELI
|
-3.7%
|
❌
| 82 |
08/11
| 8.7700 |
JUAL
|
-11.3%
|
✔
| 83 |
07/31
| 8.9213 |
BELI
|
-1.7%
|
❌
| 84 |
06/20
| 9.0300 |
JUAL
|
-1.2%
|
✔
| 84 |
05/22
| 8.7200 |
BELI
|
+3.6%
|
✔
| 82 |
05/01
| 9.0950 |
JUAL
|
-4.1%
|
✔
| 82 |
04/13
| 8.3600 |
BELI
|
+8.8%
|
✔
| 75 |
04/06
| 7.9050 |
JUAL
|
+5.8%
|
❌
| 75 |
03/29
| 7.8260 |
BELI
|
+1.0%
|
✔
| 75 |
03/27
| 7.6300 |
JUAL
|
+2.6%
|
❌
| 75 |
03/20
| 7.6200 |
BELI
|
+0.1%
|
✔
| 75 |
03/14
| 7.5300 |
JUAL
|
+1.2%
|
❌
| 75 |
03/07
| 7.7000 |
BELI
|
-2.2%
|
❌
| 77 |
02/03
| 7.7200 |
JUAL
|
-0.3%
|
✔
| 77 |
01/24
| 7.7999 |
BELI
|
-1.0%
|
❌
| 78 |
01/09
| 6.8200 |
JUAL
|
+14.4%
|
❌
| 78 |
01/04
| 7.1435 |
BELI
|
-4.5%
|
❌
| 82 |
12/29
| 7.1144 |
JUAL
|
+0.4%
|
❌
| 82 |
12/21
| 7.2300 |
BELI
|
-1.6%
|
❌
| 84 |
12/15
| 7.2300 |
JUAL
|
0.0%
|
❌
| 84 |
12/12
| 7.1530 |
BELI
|
+1.1%
|
✔
| 83 |
12/06
| 7.4380 |
JUAL
|
-3.8%
|
✔
| 83 |
12/01
| 7.7800 |
BELI
|
-4.4%
|
❌
| 87 |
11/23
| 7.7833 |
JUAL
|
0.0%
|
✔
| 88 |
11/21
| 7.8670 |
BELI
|
-1.1%
|
❌
| 89 |
11/07
| 8.2370 |
JUAL
|
-4.5%
|
✔
| 89 |
10/17
| 8.2580 |
BELI
|
-0.3%
|
❌
| 89 |
10/11
| 8.4640 |
JUAL
|
-2.4%
|
✔
| 90 |
10/06
| 8.7200 |
BELI
|
-2.9%
|
❌
| 92 |
09/23
| 9.4210 |
JUAL
|
-7.4%
|
✔
| 93 |
09/19
| 9.5000 |
BELI
|
-0.8%
|
❌
| 94 |
08/26
| 9.2700 |
JUAL
|
+2.5%
|
❌
| 94 |
08/16
| 9.2129 |
BELI
|
+0.6%
|
✔
| 93 |
08/04
| 8.7000 |
JUAL
|
+5.9%
|
❌
| 94 |
08/02
| 8.6005 |
BELI
|
+1.2%
|
✔
| 93 |
07/28
| 7.7800 |
JUAL
|
+10.5%
|
❌
| 93 |
07/21
| 8.1000 |
BELI
|
-4.0%
|
❌
| 97 |
06/27
| 8.9977 |
JUAL
|
-10.0%
|
✔
| 97 |
06/23
| 9.2300 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.