05/01
| 18.86 |
BELI
|
0.0%
|
| 109 |
04/04
| 19.36 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
03/28
| 19.57 |
BELI
|
-1.1%
|
❌
| 108 |
03/25
| 19.34 |
JUAL
|
+1.2%
|
❌
| 109 |
03/19
| 19.29 |
BELI
|
+0.3%
|
✔
| 108 |
03/12
| 19.28 |
JUAL
|
+0.1%
|
❌
| 109 |
03/08
| 19.30 |
BELI
|
-0.1%
|
❌
| 109 |
03/06
| 19.14 |
JUAL
|
+0.8%
|
❌
| 109 |
02/15
| 18.73 |
BELI
|
+2.2%
|
✔
| 107 |
02/13
| 18.61 |
JUAL
|
+0.6%
|
❌
| 107 |
01/30
| 18.65 |
BELI
|
-0.2%
|
❌
| 108 |
01/26
| 18.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
01/22
| 18.34 |
BELI
|
+0.8%
|
✔
| 109 |
01/11
| 18.55 |
JUAL
|
-1.1%
|
✔
| 109 |
01/02
| 18.23 |
BELI
|
+1.8%
|
✔
| 107 |
12/18
| 18.24 |
JUAL
|
0.0%
|
✔
| 108 |
12/08
| 17.88 |
BELI
|
+2.0%
|
✔
| 106 |
12/05
| 18.46 |
JUAL
|
-3.1%
|
✔
| 106 |
11/15
| 17.36 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 18.86 |
BELI
|
0.0%
|
| 179 |
04/04
| 19.36 |
JUAL KOSONG
|
-2.6%
|
✔
| 176 |
03/28
| 19.57 |
BELI
|
-1.1%
|
❌
| 178 |
03/25
| 19.34 |
JUAL
|
+1.2%
|
❌
| 179 |
03/19
| 19.29 |
BELI
|
+0.3%
|
✔
| 179 |
03/12
| 19.28 |
JUAL
|
+0.1%
|
❌
| 179 |
03/08
| 19.30 |
BELI
|
-0.1%
|
❌
| 179 |
03/06
| 19.14 |
JUAL
|
+0.8%
|
❌
| 180 |
02/15
| 18.73 |
BELI
|
+2.2%
|
✔
| 176 |
02/13
| 18.61 |
JUAL
|
+0.6%
|
❌
| 177 |
01/30
| 18.65 |
BELI
|
-0.2%
|
❌
| 177 |
01/26
| 18.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 180 |
01/22
| 18.34 |
BELI
|
+0.8%
|
✔
| 179 |
01/11
| 18.55 |
JUAL
|
-1.1%
|
✔
| 179 |
01/02
| 18.23 |
BELI
|
+1.8%
|
✔
| 177 |
12/18
| 18.24 |
JUAL
|
0.0%
|
✔
| 177 |
12/08
| 17.88 |
BELI
|
+2.0%
|
✔
| 174 |
12/05
| 18.46 |
JUAL
|
-3.1%
|
✔
| 174 |
11/15
| 17.36 |
BELI
|
+6.3%
|
✔
| 164 |
11/06
| 17.64 |
JUAL
|
-1.6%
|
✔
| 165 |
10/30
| 16.65 |
BELI
|
+5.9%
|
✔
| 156 |
10/11
| 17.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 151 |
10/09
| 17.30 |
BELI
|
-0.4%
|
❌
| 153 |
10/05
| 17.33 |
JUAL KOSONG
|
-0.2%
|
✔
| 153 |
09/29
| 17.47 |
BELI
|
-0.8%
|
❌
| 155 |
09/26
| 17.78 |
JUAL
|
-1.7%
|
✔
| 155 |
09/22
| 17.80 |
BELI
|
-0.1%
|
❌
| 156 |
09/06
| 17.89 |
JUAL
|
-0.5%
|
✔
| 156 |
08/29
| 17.86 |
BELI
|
+0.2%
|
✔
| 156 |
08/22
| 17.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 157 |
08/18
| 17.89 |
BELI
|
-0.6%
|
❌
| 159 |
08/02
| 18.12 |
JUAL
|
-1.3%
|
✔
| 159 |
07/28
| 17.95 |
BELI
|
+0.9%
|
✔
| 158 |
07/25
| 17.71 |
JUAL
|
+1.4%
|
❌
| 158 |
07/21
| 17.71 |
BELI
|
0.0%
|
❌
| 159 |
07/11
| 17.59 |
JUAL
|
+0.7%
|
❌
| 159 |
06/27
| 17.19 |
BELI
|
+2.3%
|
✔
| 156 |
06/14
| 17.29 |
JUAL
|
-0.6%
|
✔
| 156 |
05/17
| 16.06 |
BELI
|
+7.7%
|
✔
| 145 |
05/02
| 16.96 |
JUAL KOSONG
|
-5.3%
|
✔
| 138 |
04/28
| 17.01 |
BELI
|
-0.3%
|
❌
| 139 |
04/12
| 17.35 |
JUAL KOSONG
|
-2.0%
|
✔
| 137 |
04/06
| 17.51 |
BELI
|
-0.9%
|
❌
| 139 |
04/04
| 17.54 |
JUAL
|
-0.2%
|
✔
| 139 |
03/28
| 16.93 |
BELI
|
+3.6%
|
✔
| 135 |
03/24
| 16.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 136 |
03/22
| 16.96 |
BELI
|
-0.6%
|
❌
| 137 |
03/07
| 19.15 |
JUAL KOSONG
|
-11.4%
|
✔
| 124 |
03/01
| 19.28 |
BELI
|
-0.7%
|
❌
| 125 |
02/09
| 20.05 |
JUAL
|
-3.8%
|
✔
| 125 |
01/24
| 19.51 |
BELI
|
+2.7%
|
✔
| 122 |
01/17
| 19.21 |
JUAL
|
+1.6%
|
❌
| 122 |
01/03
| 17.80 |
BELI
|
+7.9%
|
✔
| 114 |
11/30
| 18.62 |
JUAL
|
-4.4%
|
✔
| 114 |
10/25
| 17.18 |
BELI
|
+8.4%
|
✔
| 105 |
10/17
| 17.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
10/13
| 17.33 |
BELI
|
-0.8%
|
❌
| 107 |
10/07
| 18.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 102 |
10/03
| 18.63 |
BELI
|
-2.3%
|
❌
| 105 |
08/30
| 19.45 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
08/24
| 19.86 |
BELI
|
-2.1%
|
❌
| 104 |
08/17
| 20.25 |
JUAL
|
-1.9%
|
✔
| 104 |
07/19
| 19.01 |
BELI
|
+6.5%
|
✔
| 98 |
07/05
| 18.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
06/29
| 18.80 |
BELI
|
+0.9%
|
✔
| 98 |
06/17
| 18.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
06/15
| 18.98 |
BELI
|
-2.7%
|
❌
| 104 |
06/09
| 20.00 |
JUAL
|
-5.1%
|
✔
| 104 |
06/07
| 20.17 |
BELI
|
-0.8%
|
❌
| 105 |
06/03
| 19.97 |
JUAL
|
+1.0%
|
❌
| 105 |
05/25
| 18.94 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.