04/11
| 80.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 112 |
03/28
| 82.95 |
BELI
|
-2.7%
|
❌
| 116 |
03/26
| 81.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 117 |
03/20
| 81.70 |
BELI
|
+0.3%
|
✔
| 118 |
03/11
| 80.33 |
JUAL
|
+1.7%
|
❌
| 118 |
02/08
| 66.12 |
BELI
|
+21.5%
|
✔
👍
| 97 |
01/24
| 65.60 |
JUAL
|
+0.8%
|
❌
| 97 |
01/08
| 62.23 |
BELI
|
+5.4%
|
✔
| 93 |
01/03
| 61.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
12/22
| 63.18 |
BELI
|
-1.9%
|
❌
| 96 |
12/18
| 62.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
12/12
| 63.33 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 80.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 226 |
03/28
| 82.95 |
BELI
|
-2.7%
|
❌
| 233 |
03/26
| 81.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 237 |
03/20
| 81.70 |
BELI
|
+0.3%
|
✔
| 237 |
03/11
| 80.33 |
JUAL
|
+1.7%
|
❌
| 238 |
02/08
| 66.12 |
BELI
|
+21.5%
|
✔
👍
| 196 |
01/24
| 65.60 |
JUAL
|
+0.8%
|
❌
| 197 |
01/08
| 62.23 |
BELI
|
+5.4%
|
✔
| 187 |
01/03
| 61.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 188 |
12/22
| 63.18 |
BELI
|
-1.9%
|
❌
| 193 |
12/18
| 62.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 197 |
12/12
| 63.33 |
BELI
|
-1.9%
|
❌
| 202 |
11/28
| 62.90 |
JUAL
|
+0.7%
|
❌
| 202 |
09/28
| 54.59 |
BELI
|
+15.2%
|
✔
👍
| 176 |
09/21
| 55.59 |
JUAL KOSONG
|
-1.8%
|
✔
| 173 |
09/18
| 55.96 |
BELI
|
-0.7%
|
❌
| 175 |
09/06
| 56.40 |
JUAL
|
-0.8%
|
✔
| 175 |
07/25
| 47.89 |
BELI
|
+17.8%
|
✔
👍
| 149 |
07/06
| 47.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 151 |
06/20
| 47.83 |
BELI
|
-0.8%
|
❌
| 153 |
06/15
| 47.44 |
JUAL
|
+0.8%
|
❌
| 153 |
05/30
| 43.66 |
BELI
|
+8.7%
|
✔
| 141 |
05/22
| 44.39 |
JUAL
|
-1.6%
|
✔
| 142 |
05/10
| 45.00 |
BELI
|
-1.4%
|
❌
| 144 |
05/08
| 44.06 |
JUAL KOSONG
|
+2.1%
|
❌
| 148 |
04/27
| 43.55 |
BELI
|
+1.2%
|
✔
| 146 |
04/19
| 46.07 |
JUAL
|
-5.5%
|
✔
| 147 |
03/21
| 41.61 |
BELI
|
+10.7%
|
✔
👍
| 133 |
03/06
| 45.20 |
JUAL
|
-7.9%
|
✔
| 133 |
03/02
| 45.17 |
BELI
|
+0.1%
|
✔
| 133 |
02/27
| 45.46 |
JUAL
|
-0.6%
|
✔
| 133 |
02/24
| 46.66 |
BELI
|
-2.6%
|
❌
| 137 |
02/15
| 44.83 |
JUAL
|
+4.1%
|
❌
| 138 |
01/25
| 43.05 |
BELI
|
+4.1%
|
✔
| 132 |
01/17
| 44.42 |
JUAL KOSONG
|
-3.1%
|
✔
| 129 |
01/11
| 44.05 |
BELI
|
+0.8%
|
✔
| 128 |
01/04
| 45.04 |
JUAL KOSONG
|
-2.2%
|
✔
| 126 |
12/30
| 46.14 |
BELI
|
-2.4%
|
❌
| 130 |
12/27
| 45.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
12/21
| 46.30 |
BELI
|
-0.7%
|
❌
| 132 |
12/16
| 46.63 |
JUAL KOSONG
|
-0.7%
|
✔
| 132 |
12/14
| 47.36 |
BELI
|
-1.5%
|
❌
| 134 |
12/05
| 48.87 |
JUAL KOSONG
|
-3.1%
|
✔
| 131 |
11/30
| 49.18 |
BELI
|
-0.6%
|
❌
| 132 |
11/09
| 49.06 |
JUAL
|
+0.2%
|
❌
| 132 |
10/17
| 41.66 |
BELI
|
+17.8%
|
✔
👍
| 113 |
10/12
| 41.20 |
JUAL
|
+1.1%
|
❌
| 113 |
10/03
| 39.88 |
BELI
|
+3.3%
|
✔
| 109 |
09/13
| 41.32 |
JUAL
|
-3.5%
|
✔
| 110 |
09/07
| 41.08 |
BELI
|
+0.6%
|
✔
| 109 |
08/30
| 41.80 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
08/24
| 42.88 |
BELI
|
-2.5%
|
❌
| 111 |
08/17
| 42.82 |
JUAL
|
+0.1%
|
❌
| 111 |
08/10
| 42.50 |
BELI
|
+0.8%
|
✔
| 111 |
08/03
| 42.36 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
07/19
| 40.34 |
BELI
|
+5.0%
|
✔
| 107 |
07/11
| 40.60 |
JUAL
|
-0.7%
|
✔
| 107 |
06/21
| 37.94 |
BELI
|
+7.0%
|
✔
| 100 |
06/17
| 36.79 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
06/15
| 37.86 |
BELI
|
-2.8%
|
❌
| 107 |
06/10
| 39.68 |
JUAL
|
-4.6%
|
✔
| 107 |
05/23
| 37.05 |
BELI
|
+7.1%
|
✔
| 100 |
05/19
| 36.23 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
05/13
| 36.40 |
BELI
|
-0.5%
|
❌
| 104 |
05/06
| 37.39 |
JUAL KOSONG
|
-2.6%
|
✔
| 102 |
04/28
| 36.52 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.