04/22
| 5.4000 |
JUAL KOSONG
|
-3.0%
|
✔
| 109 |
04/18
| 5.4700 |
BELI
|
-1.3%
|
❌
| 111 |
04/02
| 5.4400 |
JUAL
|
+0.6%
|
❌
| 111 |
03/28
| 5.5200 |
BELI
|
-1.4%
|
❌
| 113 |
03/26
| 5.4600 |
JUAL
|
+1.1%
|
❌
| 113 |
03/21
| 5.5100 |
BELI
|
-0.9%
|
❌
| 115 |
03/14
| 5.5500 |
JUAL
|
-0.7%
|
✔
| 115 |
03/11
| 5.4750 |
BELI
|
+1.4%
|
✔
| 113 |
02/26
| 5.6600 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
02/15
| 5.5000 |
BELI
|
+2.9%
|
✔
| 108 |
01/30
| 6.1100 |
JUAL
|
-10.0%
|
✔
| 108 |
01/18
| 5.9500 |
BELI
|
+2.7%
|
✔
| 105 |
01/12
| 6.1350 |
JUAL KOSONG
|
-3.0%
|
✔
| 103 |
01/04
| 6.0600 |
BELI
|
+1.2%
|
✔
| 102 |
12/27
| 6.0800 |
JUAL
|
-0.3%
|
✔
| 102 |
12/08
| 5.7000 |
BELI
|
+6.7%
|
✔
| 96 |
11/27
| 5.8000 |
JUAL
|
-1.7%
|
✔
| 96 |
11/14
| 5.7100 |
BELI
|
+1.6%
|
✔
| 95 |
11/08
| 5.3200 |
JUAL KOSONG
|
+7.3%
|
❌
| 102 |
11/02
| 5.1600 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 5.4000 |
JUAL KOSONG
|
-3.0%
|
✔
| 139 |
04/18
| 5.4700 |
BELI
|
-1.3%
|
❌
| 141 |
04/02
| 5.4400 |
JUAL
|
+0.6%
|
❌
| 142 |
03/28
| 5.5200 |
BELI
|
-1.4%
|
❌
| 144 |
03/26
| 5.4600 |
JUAL
|
+1.1%
|
❌
| 144 |
03/21
| 5.5100 |
BELI
|
-0.9%
|
❌
| 146 |
03/14
| 5.5500 |
JUAL
|
-0.7%
|
✔
| 146 |
03/11
| 5.4750 |
BELI
|
+1.4%
|
✔
| 144 |
02/26
| 5.6600 |
JUAL KOSONG
|
-3.3%
|
✔
| 140 |
02/15
| 5.5000 |
BELI
|
+2.9%
|
✔
| 137 |
01/30
| 6.1100 |
JUAL
|
-10.0%
|
✔
| 137 |
01/18
| 5.9500 |
BELI
|
+2.7%
|
✔
| 134 |
01/12
| 6.1350 |
JUAL KOSONG
|
-3.0%
|
✔
| 131 |
01/04
| 6.0600 |
BELI
|
+1.2%
|
✔
| 130 |
12/27
| 6.0800 |
JUAL
|
-0.3%
|
✔
| 130 |
12/08
| 5.7000 |
BELI
|
+6.7%
|
✔
| 122 |
11/27
| 5.8000 |
JUAL
|
-1.7%
|
✔
| 122 |
11/14
| 5.7100 |
BELI
|
+1.6%
|
✔
| 120 |
11/08
| 5.3200 |
JUAL KOSONG
|
+7.3%
|
❌
| 131 |
11/02
| 5.1600 |
BELI
|
+3.1%
|
✔
| 127 |
10/13
| 5.9350 |
JUAL KOSONG
|
-13.1%
|
✔
| 113 |
10/06
| 5.9300 |
BELI
|
+0.1%
|
✔
| 113 |
09/27
| 5.9900 |
JUAL
|
-1.0%
|
✔
| 113 |
09/25
| 6.1400 |
BELI
|
-2.4%
|
❌
| 117 |
09/19
| 6.1750 |
JUAL
|
-0.6%
|
✔
| 117 |
09/14
| 6.0600 |
BELI
|
+1.9%
|
✔
| 115 |
09/05
| 6.0300 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
08/31
| 6.1000 |
BELI
|
-1.1%
|
❌
| 118 |
07/27
| 6.5500 |
JUAL
|
-6.9%
|
✔
| 118 |
07/18
| 6.4950 |
BELI
|
+0.8%
|
✔
| 117 |
07/14
| 6.4250 |
JUAL
|
+1.1%
|
❌
| 117 |
07/10
| 6.3300 |
BELI
|
+1.5%
|
✔
| 116 |
07/06
| 6.1950 |
JUAL
|
+2.2%
|
❌
| 116 |
06/26
| 6.1400 |
BELI
|
+0.9%
|
✔
| 115 |
06/09
| 6.3000 |
JUAL
|
-2.5%
|
✔
| 116 |
06/02
| 6.2500 |
BELI
|
+0.8%
|
✔
| 115 |
05/25
| 6.2500 |
JUAL KOSONG
|
0.0%
|
❌
| 115 |
05/17
| 6.1900 |
BELI
|
+1.0%
|
✔
| 115 |
05/10
| 6.3100 |
JUAL KOSONG
|
-1.9%
|
✔
| 113 |
05/08
| 6.3300 |
BELI
|
-0.3%
|
❌
| 114 |
04/26
| 6.6900 |
JUAL KOSONG
|
-5.4%
|
✔
| 108 |
04/24
| 6.8800 |
BELI
|
-2.8%
|
❌
| 112 |
04/20
| 6.8200 |
JUAL
|
+0.9%
|
❌
| 112 |
03/27
| 6.9100 |
BELI
|
-1.3%
|
❌
| 114 |
03/23
| 6.7800 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
03/21
| 6.9800 |
BELI
|
-2.9%
|
❌
| 121 |
02/21
| 7.6050 |
JUAL
|
-8.2%
|
✔
| 121 |
02/01
| 7.5200 |
BELI
|
+1.1%
|
✔
| 120 |
01/30
| 7.4800 |
JUAL
|
+0.5%
|
❌
| 120 |
01/23
| 7.5400 |
BELI
|
-0.8%
|
❌
| 121 |
01/19
| 7.3500 |
JUAL
|
+2.6%
|
❌
| 121 |
12/23
| 7.1200 |
BELI
|
+3.2%
|
✔
| 118 |
12/19
| 7.2300 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
12/12
| 7.2300 |
BELI
|
0.0%
|
❌
| 117 |
12/05
| 7.6500 |
JUAL
|
-5.5%
|
✔
| 117 |
11/15
| 7.5700 |
BELI
|
+1.1%
|
✔
| 116 |
11/09
| 7.2900 |
JUAL
|
+3.8%
|
❌
| 116 |
10/31
| 7.2600 |
BELI
|
+0.4%
|
✔
| 116 |
10/27
| 7.1700 |
JUAL
|
+1.3%
|
❌
| 116 |
10/20
| 6.8700 |
BELI
|
+4.4%
|
✔
| 112 |
10/06
| 6.6600 |
JUAL KOSONG
|
+3.2%
|
❌
| 116 |
09/28
| 6.6550 |
BELI
|
+0.1%
|
✔
| 116 |
09/13
| 7.4850 |
JUAL KOSONG
|
-11.1%
|
✔
| 105 |
09/08
| 7.4600 |
BELI
|
+0.3%
|
✔
| 105 |
08/29
| 7.7500 |
JUAL KOSONG
|
-3.7%
|
✔
| 102 |
08/24
| 8.0000 |
BELI
|
-3.1%
|
❌
| 105 |
08/17
| 8.0850 |
JUAL
|
-1.1%
|
✔
| 106 |
07/27
| 7.4500 |
BELI
|
+8.5%
|
✔
| 98 |
07/11
| 7.2850 |
JUAL
|
+2.3%
|
❌
| 98 |
07/07
| 7.2600 |
BELI
|
+0.3%
|
✔
| 98 |
06/29
| 7.0700 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
06/22
| 6.8700 |
BELI
|
+2.9%
|
✔
| 98 |
06/09
| 7.6900 |
JUAL
|
-10.7%
|
✔
| 98 |
05/26
| 7.5200 |
BELI
|
+2.3%
|
✔
| 96 |
05/20
| 7.5900 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
05/16
| 7.6900 |
BELI
|
-1.3%
|
❌
| 98 |
05/09
| 7.6800 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
05/04
| 7.7800 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.