05/08
| 18.20 |
JUAL
|
-0.2%
|
✔
| 100 |
05/03
| 18.21 |
BELI
|
-0.1%
|
❌
| 100 |
04/26
| 17.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
04/23
| 17.96 |
BELI
|
+0.1%
|
✔
| 102 |
03/26
| 19.25 |
JUAL KOSONG
|
-6.7%
|
✔
| 96 |
03/21
| 19.52 |
BELI
|
-1.4%
|
❌
| 98 |
03/06
| 19.52 |
JUAL
|
0.0%
|
✔
| 98 |
02/29
| 19.50 |
BELI
|
+0.1%
|
✔
| 98 |
02/16
| 19.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
02/12
| 19.55 |
BELI
|
-1.6%
|
❌
| 102 |
02/05
| 19.31 |
JUAL
|
+1.2%
|
❌
| 102 |
01/17
| 18.75 |
BELI
|
+3.0%
|
✔
| 99 |
01/04
| 18.38 |
JUAL
|
+2.0%
|
❌
| 99 |
12/22
| 18.43 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 18.20 |
JUAL
|
-0.2%
|
✔
| 164 |
05/03
| 18.21 |
BELI
|
-0.1%
|
❌
| 165 |
04/26
| 17.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 168 |
04/23
| 17.96 |
BELI
|
+0.1%
|
✔
| 168 |
03/26
| 19.25 |
JUAL KOSONG
|
-6.7%
|
✔
| 158 |
03/21
| 19.52 |
BELI
|
-1.4%
|
❌
| 161 |
03/06
| 19.52 |
JUAL
|
0.0%
|
✔
| 161 |
02/29
| 19.50 |
BELI
|
+0.1%
|
✔
| 162 |
02/16
| 19.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 165 |
02/12
| 19.55 |
BELI
|
-1.6%
|
❌
| 168 |
02/05
| 19.31 |
JUAL
|
+1.2%
|
❌
| 168 |
01/17
| 18.75 |
BELI
|
+3.0%
|
✔
| 164 |
01/04
| 18.38 |
JUAL
|
+2.0%
|
❌
| 164 |
12/22
| 18.43 |
BELI
|
-0.3%
|
❌
| 165 |
12/05
| 18.26 |
JUAL
|
+0.9%
|
❌
| 165 |
10/24
| 16.03 |
BELI
|
+13.9%
|
✔
👍
| 145 |
09/21
| 17.47 |
JUAL KOSONG
|
-8.3%
|
✔
| 135 |
09/18
| 17.58 |
BELI
|
-0.6%
|
❌
| 136 |
09/05
| 17.92 |
JUAL
|
-1.9%
|
✔
| 136 |
08/28
| 17.66 |
BELI
|
+1.5%
|
✔
| 135 |
08/10
| 18.47 |
JUAL KOSONG
|
-4.4%
|
✔
| 130 |
08/04
| 18.59 |
BELI
|
-0.6%
|
❌
| 131 |
08/02
| 18.80 |
JUAL
|
-1.1%
|
✔
| 131 |
07/19
| 18.98 |
BELI
|
-0.9%
|
❌
| 133 |
07/13
| 18.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 134 |
06/26
| 18.94 |
BELI
|
-0.6%
|
❌
| 136 |
06/07
| 19.48 |
JUAL
|
-2.7%
|
✔
| 136 |
05/31
| 18.87 |
BELI
|
+3.2%
|
✔
| 132 |
05/09
| 18.87 |
JUAL
|
0.0%
|
❌
| 132 |
05/05
| 18.81 |
BELI
|
+0.3%
|
✔
| 132 |
05/02
| 18.91 |
JUAL KOSONG
|
-0.5%
|
✔
| 132 |
04/28
| 19.21 |
BELI
|
-1.6%
|
❌
| 134 |
04/25
| 18.91 |
JUAL
|
+1.6%
|
❌
| 135 |
04/17
| 18.82 |
BELI
|
+0.5%
|
✔
| 134 |
04/11
| 18.75 |
JUAL
|
+0.4%
|
❌
| 135 |
03/15
| 17.48 |
BELI
|
+7.3%
|
✔
| 126 |
03/10
| 17.71 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
03/06
| 18.16 |
BELI
|
-2.5%
|
❌
| 128 |
03/02
| 18.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 129 |
02/23
| 18.06 |
BELI
|
+0.4%
|
✔
| 129 |
02/03
| 19.14 |
JUAL
|
-5.6%
|
✔
| 129 |
12/30
| 16.95 |
BELI
|
+13.0%
|
✔
👍
| 115 |
12/27
| 17.05 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
12/21
| 17.27 |
BELI
|
-1.3%
|
❌
| 116 |
12/06
| 17.83 |
JUAL
|
-3.1%
|
✔
| 117 |
12/01
| 17.98 |
BELI
|
-0.8%
|
❌
| 118 |
11/18
| 17.83 |
JUAL
|
+0.8%
|
❌
| 118 |
11/11
| 17.46 |
BELI
|
+2.1%
|
✔
| 116 |
11/04
| 16.43 |
JUAL KOSONG
|
+6.2%
|
❌
| 124 |
10/27
| 16.26 |
BELI
|
+1.1%
|
✔
| 123 |
10/05
| 17.27 |
JUAL KOSONG
|
-5.8%
|
✔
| 117 |
09/28
| 17.28 |
BELI
|
-0.1%
|
❌
| 117 |
09/15
| 18.15 |
JUAL KOSONG
|
-4.8%
|
✔
| 113 |
09/12
| 18.62 |
BELI
|
-2.5%
|
❌
| 116 |
08/29
| 19.39 |
JUAL KOSONG
|
-4.0%
|
✔
| 112 |
08/25
| 19.50 |
BELI
|
-0.6%
|
❌
| 113 |
08/05
| 20.94 |
JUAL
|
-6.9%
|
✔
| 113 |
06/15
| 18.76 |
BELI
|
+11.6%
|
✔
👍
| 102 |
06/06
| 19.75 |
JUAL
|
-5.0%
|
✔
| 102 |
05/25
| 18.75 |
BELI
|
+5.3%
|
✔
| 97 |
05/19
| 18.29 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.