05/08
| 20.59 |
JUAL
|
+0.5%
|
❌
| 106 |
04/19
| 20.00 |
BELI
|
+3.0%
|
✔
| 103 |
04/05
| 21.34 |
JUAL KOSONG
|
-6.3%
|
✔
| 97 |
04/01
| 21.65 |
BELI
|
-1.4%
|
❌
| 99 |
03/12
| 21.92 |
JUAL
|
-1.2%
|
✔
| 100 |
02/29
| 21.87 |
BELI
|
+0.2%
|
✔
| 99 |
02/14
| 21.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
02/09
| 21.87 |
BELI
|
-0.8%
|
❌
| 102 |
02/02
| 22.08 |
JUAL
|
-1.0%
|
✔
| 102 |
01/22
| 21.68 |
BELI
|
+1.8%
|
✔
| 100 |
01/02
| 21.31 |
JUAL
|
+1.7%
|
❌
| 101 |
12/08
| 21.08 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 20.59 |
JUAL
|
+0.5%
|
❌
| 167 |
04/19
| 20.00 |
BELI
|
+3.0%
|
✔
| 163 |
04/05
| 21.34 |
JUAL KOSONG
|
-6.3%
|
✔
| 154 |
04/01
| 21.65 |
BELI
|
-1.4%
|
❌
| 157 |
03/12
| 21.92 |
JUAL
|
-1.2%
|
✔
| 157 |
02/29
| 21.87 |
BELI
|
+0.2%
|
✔
| 157 |
02/14
| 21.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 159 |
02/09
| 21.87 |
BELI
|
-0.8%
|
❌
| 161 |
02/02
| 22.08 |
JUAL
|
-1.0%
|
✔
| 161 |
01/22
| 21.68 |
BELI
|
+1.8%
|
✔
| 159 |
01/02
| 21.31 |
JUAL
|
+1.7%
|
❌
| 159 |
12/08
| 21.08 |
BELI
|
+1.1%
|
✔
| 158 |
12/05
| 20.61 |
JUAL
|
+2.3%
|
❌
| 158 |
11/13
| 19.56 |
BELI
|
+5.4%
|
✔
| 150 |
11/09
| 19.60 |
JUAL
|
-0.2%
|
✔
| 150 |
10/31
| 18.27 |
BELI
|
+7.3%
|
✔
| 140 |
10/27
| 18.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 142 |
10/24
| 18.32 |
BELI
|
-0.8%
|
❌
| 143 |
10/13
| 19.10 |
JUAL KOSONG
|
-4.1%
|
✔
| 138 |
10/10
| 19.06 |
BELI
|
+0.2%
|
✔
| 138 |
09/21
| 20.32 |
JUAL
|
-6.2%
|
✔
| 139 |
09/14
| 20.47 |
BELI
|
-0.7%
|
❌
| 140 |
09/05
| 20.83 |
JUAL
|
-1.7%
|
✔
| 140 |
08/30
| 20.64 |
BELI
|
+0.9%
|
✔
| 139 |
08/25
| 20.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 141 |
08/23
| 20.59 |
BELI
|
-0.7%
|
❌
| 143 |
08/09
| 21.46 |
JUAL KOSONG
|
-4.1%
|
✔
| 138 |
08/07
| 21.48 |
BELI
|
-0.1%
|
❌
| 138 |
08/01
| 21.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 138 |
07/21
| 21.57 |
BELI
|
+0.2%
|
✔
| 138 |
07/06
| 21.78 |
JUAL KOSONG
|
-1.0%
|
✔
| 138 |
06/30
| 21.89 |
BELI
|
-0.5%
|
❌
| 139 |
06/07
| 22.25 |
JUAL
|
-1.6%
|
✔
| 139 |
06/01
| 21.69 |
BELI
|
+2.6%
|
✔
| 136 |
05/16
| 21.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 136 |
05/12
| 21.91 |
BELI
|
-0.7%
|
❌
| 138 |
04/26
| 21.59 |
JUAL
|
+1.5%
|
❌
| 138 |
04/18
| 21.28 |
BELI
|
+1.5%
|
✔
| 136 |
04/14
| 21.12 |
JUAL
|
+0.8%
|
❌
| 136 |
04/03
| 21.00 |
BELI
|
+0.6%
|
✔
| 136 |
03/29
| 20.76 |
JUAL
|
+1.2%
|
❌
| 136 |
03/14
| 19.51 |
BELI
|
+6.4%
|
✔
| 128 |
03/09
| 20.41 |
JUAL
|
-4.4%
|
✔
| 128 |
03/06
| 20.54 |
BELI
|
-0.6%
|
❌
| 130 |
03/02
| 20.24 |
JUAL KOSONG
|
+1.5%
|
❌
| 132 |
02/23
| 20.26 |
BELI
|
-0.1%
|
❌
| 133 |
02/17
| 20.52 |
JUAL KOSONG
|
-1.3%
|
✔
| 132 |
02/14
| 20.97 |
BELI
|
-2.1%
|
❌
| 135 |
02/07
| 21.02 |
JUAL
|
-0.2%
|
✔
| 135 |
01/04
| 19.37 |
BELI
|
+8.5%
|
✔
| 125 |
12/23
| 19.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
12/16
| 19.65 |
BELI
|
-0.5%
|
❌
| 125 |
12/12
| 19.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
12/01
| 20.34 |
BELI
|
-3.2%
|
❌
| 130 |
11/29
| 19.96 |
JUAL
|
+1.9%
|
❌
| 130 |
11/08
| 18.50 |
BELI
|
+7.9%
|
✔
| 121 |
11/03
| 18.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
10/26
| 18.41 |
BELI
|
+0.9%
|
✔
| 121 |
10/06
| 20.07 |
JUAL KOSONG
|
-8.3%
|
✔
| 112 |
09/27
| 20.21 |
BELI
|
-0.7%
|
❌
| 113 |
09/19
| 20.92 |
JUAL KOSONG
|
-3.4%
|
✔
| 110 |
09/12
| 21.46 |
BELI
|
-2.5%
|
❌
| 113 |
08/29
| 22.48 |
JUAL KOSONG
|
-4.5%
|
✔
| 109 |
08/25
| 22.72 |
BELI
|
-1.1%
|
❌
| 110 |
08/17
| 24.06 |
JUAL
|
-5.6%
|
✔
| 110 |
06/27
| 21.71 |
BELI
|
+10.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.