05/02
| 21.03 |
BELI
|
+0.8%
|
✔
| 105 |
03/14
| 22.00 |
JUAL
|
-4.4%
|
✔
| 105 |
02/26
| 22.01 |
BELI
|
0.0%
|
❌
| 105 |
02/20
| 21.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
02/07
| 22.00 |
BELI
|
-0.2%
|
❌
| 107 |
01/31
| 22.28 |
JUAL
|
-1.2%
|
✔
| 107 |
01/24
| 21.99 |
BELI
|
+1.3%
|
✔
| 106 |
01/18
| 21.72 |
JUAL
|
+1.2%
|
❌
| 106 |
01/08
| 21.37 |
BELI
|
+1.7%
|
✔
| 104 |
12/29
| 21.57 |
JUAL
|
-0.9%
|
✔
| 105 |
12/26
| 21.15 |
BELI
|
+2.0%
|
✔
| 103 |
12/18
| 21.06 |
JUAL
|
+0.4%
|
❌
| 103 |
11/28
| 20.60 |
BELI
|
+2.2%
|
✔
| 101 |
11/22
| 20.26 |
JUAL
|
+1.7%
|
❌
| 101 |
11/15
| 19.94 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 21.03 |
BELI
|
+0.8%
|
✔
| 150 |
03/14
| 22.00 |
JUAL
|
-4.4%
|
✔
| 150 |
02/26
| 22.01 |
BELI
|
0.0%
|
❌
| 150 |
02/20
| 21.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 151 |
02/07
| 22.00 |
BELI
|
-0.2%
|
❌
| 152 |
01/31
| 22.28 |
JUAL
|
-1.2%
|
✔
| 153 |
01/24
| 21.99 |
BELI
|
+1.3%
|
✔
| 151 |
01/18
| 21.72 |
JUAL
|
+1.2%
|
❌
| 151 |
01/08
| 21.37 |
BELI
|
+1.7%
|
✔
| 149 |
12/29
| 21.57 |
JUAL
|
-0.9%
|
✔
| 149 |
12/26
| 21.15 |
BELI
|
+2.0%
|
✔
| 147 |
12/18
| 21.06 |
JUAL
|
+0.4%
|
❌
| 147 |
11/28
| 20.60 |
BELI
|
+2.2%
|
✔
| 144 |
11/22
| 20.26 |
JUAL
|
+1.7%
|
❌
| 144 |
11/15
| 19.94 |
BELI
|
+1.6%
|
✔
| 142 |
11/07
| 19.97 |
JUAL
|
-0.2%
|
✔
| 143 |
11/01
| 18.75 |
BELI
|
+6.5%
|
✔
| 134 |
10/17
| 18.89 |
JUAL KOSONG
|
-0.7%
|
✔
| 134 |
10/10
| 19.30 |
BELI
|
-2.1%
|
❌
| 137 |
09/05
| 20.95 |
JUAL
|
-7.9%
|
✔
| 137 |
08/29
| 20.88 |
BELI
|
+0.4%
|
✔
| 137 |
08/11
| 21.48 |
JUAL KOSONG
|
-2.8%
|
✔
| 134 |
08/07
| 21.71 |
BELI
|
-1.1%
|
❌
| 136 |
08/03
| 21.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 137 |
07/26
| 22.07 |
BELI
|
-2.3%
|
❌
| 141 |
07/17
| 21.94 |
JUAL
|
+0.6%
|
❌
| 141 |
07/13
| 22.01 |
BELI
|
-0.3%
|
❌
| 142 |
07/10
| 22.01 |
JUAL KOSONG
|
0.0%
|
✔
| 143 |
06/28
| 22.13 |
BELI
|
-0.5%
|
❌
| 144 |
06/12
| 22.51 |
JUAL
|
-1.7%
|
✔
| 144 |
05/31
| 21.67 |
BELI
|
+3.9%
|
✔
| 139 |
05/02
| 21.75 |
JUAL
|
-0.4%
|
✔
| 140 |
03/29
| 21.41 |
BELI
|
+1.6%
|
✔
| 138 |
03/22
| 21.19 |
JUAL
|
+1.0%
|
❌
| 138 |
03/20
| 21.19 |
BELI
|
0.0%
|
❌
| 138 |
03/09
| 21.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 140 |
02/27
| 21.07 |
BELI
|
-0.2%
|
❌
| 141 |
02/03
| 21.82 |
JUAL
|
-3.4%
|
✔
| 141 |
12/30
| 20.05 |
BELI
|
+8.8%
|
✔
| 130 |
12/12
| 20.77 |
JUAL
|
-3.5%
|
✔
| 130 |
12/08
| 21.00 |
BELI
|
-1.1%
|
❌
| 132 |
12/06
| 20.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 133 |
12/01
| 21.12 |
BELI
|
-0.8%
|
❌
| 134 |
11/29
| 20.94 |
JUAL
|
+0.9%
|
❌
| 134 |
10/28
| 19.30 |
BELI
|
+8.5%
|
✔
| 124 |
10/03
| 20.22 |
JUAL KOSONG
|
-4.5%
|
✔
| 119 |
09/28
| 20.52 |
BELI
|
-1.5%
|
❌
| 122 |
09/16
| 21.43 |
JUAL KOSONG
|
-4.3%
|
✔
| 117 |
09/09
| 21.84 |
BELI
|
-1.9%
|
❌
| 120 |
08/05
| 25.48 |
JUAL
|
-14.3%
|
✔
| 120 |
06/15
| 21.69 |
BELI
|
+17.5%
|
✔
👍
| 102 |
06/02
| 23.80 |
JUAL
|
-8.8%
|
✔
| 103 |
05/24
| 22.20 |
BELI
|
+7.2%
|
✔
| 96 |
05/18
| 21.68 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
05/10
| 21.85 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.