04/26
| 23.04 |
JUAL KOSONG
|
-0.2%
|
| 108 |
04/22
| 22.91 |
BELI
|
+0.5%
|
✔
| 108 |
03/18
| 24.51 |
JUAL
|
-6.5%
|
✔
| 108 |
02/23
| 24.55 |
BELI
|
-0.1%
|
❌
| 108 |
02/13
| 24.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
02/08
| 24.35 |
BELI
|
+0.2%
|
✔
| 109 |
02/05
| 24.38 |
JUAL
|
-0.1%
|
✔
| 110 |
01/22
| 23.91 |
BELI
|
+2.0%
|
✔
| 108 |
01/17
| 23.72 |
JUAL
|
+0.8%
|
❌
| 108 |
01/05
| 23.60 |
BELI
|
+0.5%
|
✔
| 108 |
12/26
| 23.56 |
JUAL
|
+0.2%
|
❌
| 108 |
12/21
| 23.64 |
BELI
|
-0.3%
|
❌
| 108 |
12/18
| 23.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
12/14
| 23.42 |
BELI
|
+0.1%
|
✔
| 110 |
12/11
| 23.56 |
JUAL
|
-0.6%
|
✔
| 110 |
11/28
| 22.69 |
BELI
|
+3.8%
|
✔
| 106 |
11/22
| 22.62 |
JUAL
|
+0.3%
|
❌
| 107 |
11/13
| 22.24 |
BELI
|
+1.7%
|
✔
| 105 |
11/09
| 22.36 |
JUAL
|
-0.6%
|
✔
| 105 |
11/01
| 21.15 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 23.04 |
JUAL KOSONG
|
-0.2%
|
| 167 |
04/22
| 22.91 |
BELI
|
+0.5%
|
✔
| 167 |
03/18
| 24.51 |
JUAL
|
-6.5%
|
✔
| 168 |
02/23
| 24.55 |
BELI
|
-0.1%
|
❌
| 168 |
02/13
| 24.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 170 |
02/08
| 24.35 |
BELI
|
+0.2%
|
✔
| 170 |
02/05
| 24.38 |
JUAL
|
-0.1%
|
✔
| 171 |
01/22
| 23.91 |
BELI
|
+2.0%
|
✔
| 168 |
01/17
| 23.72 |
JUAL
|
+0.8%
|
❌
| 168 |
01/05
| 23.60 |
BELI
|
+0.5%
|
✔
| 168 |
12/26
| 23.56 |
JUAL
|
+0.2%
|
❌
| 168 |
12/21
| 23.64 |
BELI
|
-0.3%
|
❌
| 169 |
12/18
| 23.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 171 |
12/14
| 23.42 |
BELI
|
+0.1%
|
✔
| 171 |
12/11
| 23.56 |
JUAL
|
-0.6%
|
✔
| 172 |
11/28
| 22.69 |
BELI
|
+3.8%
|
✔
| 166 |
11/22
| 22.62 |
JUAL
|
+0.3%
|
❌
| 166 |
11/13
| 22.24 |
BELI
|
+1.7%
|
✔
| 163 |
11/09
| 22.36 |
JUAL
|
-0.6%
|
✔
| 164 |
11/01
| 21.15 |
BELI
|
+5.7%
|
✔
| 155 |
10/25
| 20.96 |
JUAL KOSONG
|
+0.9%
|
❌
| 157 |
10/20
| 20.99 |
BELI
|
-0.1%
|
❌
| 158 |
10/12
| 21.71 |
JUAL KOSONG
|
-3.3%
|
✔
| 154 |
10/10
| 21.69 |
BELI
|
+0.1%
|
✔
| 154 |
10/02
| 22.62 |
JUAL KOSONG
|
-4.1%
|
✔
| 149 |
09/28
| 22.97 |
BELI
|
-1.5%
|
❌
| 152 |
09/05
| 23.94 |
JUAL
|
-4.1%
|
✔
| 152 |
08/23
| 23.52 |
BELI
|
+1.8%
|
✔
| 150 |
08/10
| 24.07 |
JUAL KOSONG
|
-2.3%
|
✔
| 147 |
08/04
| 24.00 |
BELI
|
+0.3%
|
✔
| 147 |
08/01
| 24.33 |
JUAL
|
-1.4%
|
✔
| 147 |
07/19
| 24.43 |
BELI
|
-0.4%
|
❌
| 148 |
07/06
| 24.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 149 |
06/28
| 24.50 |
BELI
|
-0.4%
|
❌
| 150 |
06/13
| 24.50 |
JUAL KOSONG
|
0.0%
|
❌
| 151 |
05/31
| 24.35 |
BELI
|
+0.6%
|
✔
| 150 |
05/16
| 24.46 |
JUAL
|
-0.4%
|
✔
| 151 |
05/09
| 24.35 |
BELI
|
+0.5%
|
✔
| 150 |
05/02
| 24.33 |
JUAL
|
+0.1%
|
❌
| 150 |
03/24
| 23.42 |
BELI
|
+3.9%
|
✔
| 145 |
03/09
| 23.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 147 |
02/23
| 22.95 |
BELI
|
+1.0%
|
✔
| 146 |
02/16
| 23.55 |
JUAL KOSONG
|
-2.6%
|
✔
| 143 |
02/14
| 23.74 |
BELI
|
-0.8%
|
❌
| 145 |
02/03
| 24.24 |
JUAL
|
-2.1%
|
✔
| 145 |
01/03
| 21.36 |
BELI
|
+13.5%
|
✔
👍
| 128 |
12/06
| 22.96 |
JUAL
|
-7.0%
|
✔
| 128 |
12/01
| 22.78 |
BELI
|
+0.8%
|
✔
| 128 |
11/28
| 22.57 |
JUAL
|
+0.9%
|
❌
| 128 |
11/22
| 22.73 |
BELI
|
-0.7%
|
❌
| 129 |
11/18
| 22.50 |
JUAL
|
+1.0%
|
❌
| 129 |
11/08
| 20.82 |
BELI
|
+8.1%
|
✔
| 120 |
11/02
| 20.99 |
JUAL KOSONG
|
-0.8%
|
✔
| 119 |
10/25
| 20.30 |
BELI
|
+3.4%
|
✔
| 116 |
10/06
| 22.06 |
JUAL KOSONG
|
-8.0%
|
✔
| 108 |
10/04
| 22.16 |
BELI
|
-0.5%
|
❌
| 109 |
09/30
| 22.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
09/28
| 22.35 |
BELI
|
-1.5%
|
❌
| 112 |
09/21
| 23.24 |
JUAL KOSONG
|
-3.8%
|
✔
| 108 |
09/09
| 23.79 |
BELI
|
-2.3%
|
❌
| 111 |
08/19
| 24.98 |
JUAL KOSONG
|
-4.8%
|
✔
| 107 |
06/22
| 24.10 |
BELI
|
+3.7%
|
✔
| 103 |
06/08
| 24.95 |
JUAL
|
-3.4%
|
✔
| 104 |
05/16
| 23.67 |
BELI
|
+5.4%
|
✔
| 98 |
05/05
| 24.21 |
JUAL
|
-2.2%
|
✔
| 99 |
05/04
| 24.45 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.