04/12
| 20.38 |
JUAL
|
-3.2%
|
✔
| 100 |
04/08
| 20.51 |
BELI
|
-0.6%
|
❌
| 101 |
04/04
| 20.20 |
JUAL
|
+1.6%
|
❌
| 102 |
03/27
| 19.20 |
BELI
|
+5.2%
|
✔
| 97 |
03/22
| 18.90 |
JUAL
|
+1.6%
|
❌
| 97 |
03/13
| 19.06 |
BELI
|
-0.8%
|
❌
| 98 |
03/08
| 18.08 |
JUAL
|
+5.4%
|
❌
| 98 |
01/25
| 16.94 |
BELI
|
+6.7%
|
✔
| 92 |
01/16
| 17.31 |
JUAL
|
-2.1%
|
✔
| 92 |
01/09
| 17.63 |
BELI
|
-1.8%
|
❌
| 94 |
12/28
| 17.61 |
JUAL
|
+0.1%
|
❌
| 94 |
12/26
| 18.87 |
BELI
|
-6.7%
|
❌
| 101 |
12/20
| 17.75 |
JUAL
|
+6.3%
|
❌
| 101 |
12/14
| 17.56 |
BELI
|
+1.1%
|
✔
| 101 |
12/07
| 17.87 |
JUAL
|
-1.7%
|
✔
| 101 |
11/22
| 17.56 |
BELI
|
+1.7%
|
✔
| 99 |
11/15
| 17.70 |
JUAL
|
-0.8%
|
✔
| 99 |
11/13
| 17.72 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 20.38 |
JUAL
|
-3.2%
|
✔
| 134 |
04/08
| 20.51 |
BELI
|
-0.6%
|
❌
| 135 |
04/04
| 20.20 |
JUAL
|
+1.6%
|
❌
| 135 |
03/27
| 19.20 |
BELI
|
+5.2%
|
✔
| 129 |
03/22
| 18.90 |
JUAL
|
+1.6%
|
❌
| 129 |
03/13
| 19.06 |
BELI
|
-0.8%
|
❌
| 131 |
03/08
| 18.08 |
JUAL
|
+5.4%
|
❌
| 131 |
01/25
| 16.94 |
BELI
|
+6.7%
|
✔
| 123 |
01/16
| 17.31 |
JUAL
|
-2.1%
|
✔
| 123 |
01/09
| 17.63 |
BELI
|
-1.8%
|
❌
| 126 |
12/28
| 17.61 |
JUAL
|
+0.1%
|
❌
| 126 |
12/26
| 18.87 |
BELI
|
-6.7%
|
❌
| 135 |
12/20
| 17.75 |
JUAL
|
+6.3%
|
❌
| 135 |
12/14
| 17.56 |
BELI
|
+1.1%
|
✔
| 134 |
12/07
| 17.87 |
JUAL
|
-1.7%
|
✔
| 135 |
11/22
| 17.56 |
BELI
|
+1.7%
|
✔
| 132 |
11/15
| 17.70 |
JUAL
|
-0.8%
|
✔
| 133 |
11/13
| 17.72 |
BELI
|
-0.1%
|
❌
| 133 |
10/27
| 17.49 |
JUAL
|
+1.3%
|
❌
| 133 |
10/25
| 17.95 |
BELI
|
-2.5%
|
❌
| 137 |
09/20
| 18.75 |
JUAL
|
-4.3%
|
✔
| 138 |
09/18
| 18.90 |
BELI
|
-0.8%
|
❌
| 139 |
08/31
| 19.23 |
JUAL
|
-1.7%
|
✔
| 139 |
08/18
| 19.60 |
BELI
|
-1.9%
|
❌
| 142 |
07/24
| 20.06 |
JUAL
|
-2.3%
|
✔
| 142 |
07/07
| 18.45 |
BELI
|
+8.7%
|
✔
| 131 |
06/29
| 17.52 |
JUAL
|
+5.3%
|
❌
| 132 |
06/16
| 18.02 |
BELI
|
-2.8%
|
❌
| 136 |
06/08
| 17.99 |
JUAL
|
+0.1%
|
❌
| 136 |
06/02
| 17.68 |
BELI
|
+1.8%
|
✔
| 134 |
05/30
| 16.90 |
JUAL
|
+4.6%
|
❌
| 134 |
05/17
| 17.01 |
BELI
|
-0.6%
|
❌
| 135 |
05/10
| 16.75 |
JUAL
|
+1.5%
|
❌
| 135 |
05/08
| 16.73 |
BELI
|
+0.1%
|
✔
| 135 |
05/02
| 15.50 |
JUAL
|
+7.9%
|
❌
| 136 |
04/27
| 15.49 |
BELI
|
+0.1%
|
✔
| 136 |
04/17
| 16.39 |
JUAL
|
-5.5%
|
✔
| 136 |
03/21
| 15.79 |
BELI
|
+3.8%
|
✔
| 131 |
02/17
| 16.69 |
JUAL
|
-5.4%
|
✔
| 132 |
02/03
| 16.82 |
BELI
|
-0.8%
|
❌
| 133 |
02/01
| 16.96 |
JUAL
|
-0.8%
|
✔
| 133 |
01/06
| 15.53 |
BELI
|
+9.3%
|
✔
| 122 |
12/28
| 15.77 |
JUAL
|
-1.5%
|
✔
| 123 |
12/27
| 16.55 |
BELI
|
-4.7%
|
❌
| 129 |
12/22
| 15.77 |
JUAL
|
+5.0%
|
❌
| 129 |
12/12
| 15.57 |
BELI
|
+1.3%
|
✔
| 128 |
12/02
| 16.30 |
JUAL
|
-4.5%
|
✔
| 128 |
11/30
| 16.48 |
BELI
|
-1.1%
|
❌
| 130 |
11/18
| 16.07 |
JUAL
|
+2.5%
|
❌
| 130 |
11/15
| 15.97 |
BELI
|
+0.6%
|
✔
| 129 |
11/01
| 15.56 |
JUAL
|
+2.6%
|
❌
| 130 |
10/13
| 14.35 |
BELI
|
+8.4%
|
✔
| 120 |
10/07
| 14.41 |
JUAL
|
-0.4%
|
✔
| 120 |
09/28
| 13.05 |
BELI
|
+10.4%
|
✔
👍
| 109 |
09/21
| 14.02 |
JUAL
|
-7.0%
|
✔
| 109 |
09/09
| 14.01 |
BELI
|
+0.1%
|
✔
| 109 |
08/31
| 13.80 |
JUAL
|
+1.5%
|
❌
| 109 |
08/24
| 13.96 |
BELI
|
-1.2%
|
❌
| 111 |
08/19
| 13.14 |
JUAL
|
+6.2%
|
❌
| 111 |
08/12
| 13.46 |
BELI
|
-2.3%
|
❌
| 114 |
08/03
| 14.04 |
JUAL
|
-4.2%
|
✔
| 114 |
08/01
| 14.38 |
BELI
|
-2.4%
|
❌
| 117 |
07/22
| 14.03 |
JUAL
|
+2.5%
|
❌
| 118 |
07/15
| 12.58 |
BELI
|
+11.5%
|
✔
👍
| 106 |
06/29
| 13.04 |
JUAL
|
-3.6%
|
✔
| 106 |
06/27
| 12.63 |
BELI
|
+3.3%
|
✔
| 103 |
06/10
| 15.03 |
JUAL
|
-16.0%
|
✔
| 103 |
06/08
| 15.83 |
BELI
|
-5.0%
|
❌
| 108 |
06/06
| 15.07 |
JUAL
|
+5.0%
|
❌
| 109 |
05/13
| 13.81 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.