05/01
| 39.69 |
BELI
|
+1.8%
|
✔
| 77 |
03/28
| 34.67 |
JUAL KOSONG
|
+14.5%
|
❌
| 90 |
03/25
| 34.97 |
BELI
|
-0.9%
|
❌
| 92 |
03/06
| 35.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
02/28
| 36.12 |
BELI
|
-3.0%
|
❌
| 95 |
02/12
| 36.73 |
JUAL
|
-1.7%
|
✔
| 95 |
02/02
| 39.36 |
BELI
|
-6.7%
|
❌
| 102 |
01/31
| 37.47 |
JUAL
|
+5.0%
|
❌
| 102 |
01/09
| 37.67 |
BELI
|
-0.5%
|
❌
| 103 |
01/02
| 36.21 |
JUAL KOSONG
|
+4.0%
|
❌
| 108 |
12/08
| 34.82 |
BELI
|
+4.0%
|
✔
| 104 |
12/06
| 33.83 |
JUAL
|
+2.9%
|
❌
| 104 |
11/28
| 32.25 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 39.69 |
BELI
|
+1.8%
|
✔
| 173 |
03/28
| 34.67 |
JUAL KOSONG
|
+14.5%
|
❌
| 203 |
03/25
| 34.97 |
BELI
|
-0.9%
|
❌
| 206 |
03/06
| 35.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 206 |
02/28
| 36.12 |
BELI
|
-3.0%
|
❌
| 213 |
02/12
| 36.73 |
JUAL
|
-1.7%
|
✔
| 214 |
02/02
| 39.36 |
BELI
|
-6.7%
|
❌
| 230 |
01/31
| 37.47 |
JUAL
|
+5.0%
|
❌
| 230 |
01/09
| 37.67 |
BELI
|
-0.5%
|
❌
| 232 |
01/02
| 36.21 |
JUAL KOSONG
|
+4.0%
|
❌
| 242 |
12/08
| 34.82 |
BELI
|
+4.0%
|
✔
| 234 |
12/06
| 33.83 |
JUAL
|
+2.9%
|
❌
| 235 |
11/28
| 32.25 |
BELI
|
+4.9%
|
✔
| 224 |
11/16
| 31.27 |
JUAL
|
+3.1%
|
❌
| 224 |
10/30
| 24.87 |
BELI
|
+25.7%
|
✔
👍
| 179 |
10/19
| 26.63 |
JUAL
|
-6.6%
|
✔
| 179 |
10/05
| 26.90 |
BELI
|
-1.0%
|
❌
| 181 |
10/03
| 26.59 |
JUAL
|
+1.2%
|
❌
| 182 |
09/22
| 26.72 |
BELI
|
-0.5%
|
❌
| 183 |
09/08
| 27.55 |
JUAL
|
-3.0%
|
✔
| 183 |
08/16
| 26.21 |
BELI
|
+5.1%
|
✔
| 175 |
08/02
| 28.22 |
JUAL
|
-7.1%
|
✔
| 175 |
07/28
| 27.75 |
BELI
|
+1.7%
|
✔
| 173 |
07/27
| 26.95 |
JUAL KOSONG
|
+3.0%
|
❌
| 179 |
07/11
| 27.86 |
BELI
|
-3.3%
|
❌
| 185 |
06/30
| 27.43 |
JUAL
|
+1.6%
|
❌
| 186 |
06/23
| 26.15 |
BELI
|
+4.9%
|
✔
| 177 |
06/21
| 24.90 |
JUAL
|
+5.0%
|
❌
| 178 |
06/15
| 24.69 |
BELI
|
+0.9%
|
✔
| 177 |
05/31
| 23.94 |
JUAL
|
+3.1%
|
❌
| 177 |
05/05
| 21.01 |
BELI
|
+13.9%
|
✔
👍
| 156 |
04/20
| 27.53 |
JUAL KOSONG
|
-23.7%
|
✔
| 126 |
04/14
| 28.58 |
BELI
|
-3.7%
|
❌
| 132 |
04/12
| 27.74 |
JUAL
|
+3.0%
|
❌
| 132 |
04/04
| 27.98 |
BELI
|
-0.9%
|
❌
| 133 |
03/28
| 27.05 |
JUAL
|
+3.4%
|
❌
| 134 |
03/15
| 25.03 |
BELI
|
+8.1%
|
✔
| 124 |
03/08
| 26.11 |
JUAL
|
-4.1%
|
✔
| 124 |
03/03
| 25.69 |
BELI
|
+1.6%
|
✔
| 122 |
02/07
| 27.27 |
JUAL KOSONG
|
-5.8%
|
✔
| 116 |
02/02
| 28.27 |
BELI
|
-3.5%
|
❌
| 121 |
01/18
| 26.24 |
JUAL
|
+7.7%
|
❌
| 121 |
12/30
| 24.00 |
BELI
|
+9.3%
|
✔
| 111 |
12/27
| 24.01 |
JUAL KOSONG
|
0.0%
|
✔
| 111 |
12/21
| 24.70 |
BELI
|
-2.8%
|
❌
| 115 |
12/15
| 25.28 |
JUAL
|
-2.3%
|
✔
| 115 |
12/09
| 23.08 |
BELI
|
+9.5%
|
✔
| 106 |
12/05
| 24.46 |
JUAL
|
-5.6%
|
✔
| 106 |
12/01
| 25.44 |
BELI
|
-3.8%
|
❌
| 110 |
11/28
| 24.46 |
JUAL
|
+4.0%
|
❌
| 110 |
11/23
| 24.73 |
BELI
|
-1.1%
|
❌
| 112 |
11/17
| 24.52 |
JUAL
|
+0.9%
|
❌
| 112 |
11/10
| 23.01 |
BELI
|
+6.6%
|
✔
| 105 |
11/01
| 24.41 |
JUAL
|
-5.7%
|
✔
| 106 |
10/18
| 23.27 |
BELI
|
+4.9%
|
✔
| 101 |
10/11
| 23.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
09/28
| 22.98 |
BELI
|
+0.1%
|
✔
| 103 |
09/20
| 24.76 |
JUAL
|
-7.2%
|
✔
| 103 |
09/07
| 23.47 |
BELI
|
+5.5%
|
✔
| 98 |
08/30
| 22.51 |
JUAL
|
+4.3%
|
❌
| 98 |
07/28
| 19.30 |
BELI
|
+16.6%
|
✔
👍
| 84 |
07/25
| 18.06 |
JUAL
|
+6.9%
|
❌
| 84 |
07/19
| 20.58 |
BELI
|
-12.2%
|
❌
| 96 |
07/11
| 19.66 |
JUAL
|
+4.7%
|
❌
| 97 |
07/05
| 20.23 |
BELI
|
-2.8%
|
❌
| 100 |
06/28
| 20.44 |
JUAL
|
-1.0%
|
✔
| 100 |
06/21
| 18.42 |
BELI
|
+11.0%
|
✔
👍
| 90 |
06/10
| 19.64 |
JUAL
|
-6.2%
|
✔
| 90 |
06/08
| 20.31 |
BELI
|
-3.3%
|
❌
| 93 |
06/01
| 19.50 |
JUAL KOSONG
|
+4.2%
|
❌
| 98 |
05/26
| 19.05 |
BELI
|
+2.4%
|
✔
| 96 |
05/24
| 18.52 |
JUAL
|
+2.9%
|
❌
| 96 |
05/13
| 20.43 |
BELI
|
-9.3%
|
❌
| 106 |
05/09
| 21.97 |
JUAL KOSONG
|
-7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.