04/29
| 7.3550 |
BELI
|
+0.8%
|
✔
| 97 |
04/11
| 7.5400 |
JUAL
|
-2.5%
|
✔
| 97 |
04/09
| 7.5950 |
BELI
|
-0.7%
|
❌
| 98 |
04/03
| 7.6200 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
03/27
| 7.5900 |
BELI
|
+0.4%
|
✔
| 98 |
03/18
| 7.4985 |
JUAL
|
+1.2%
|
❌
| 98 |
03/08
| 7.4800 |
BELI
|
+0.2%
|
✔
| 98 |
03/05
| 7.4549 |
JUAL
|
+0.3%
|
❌
| 98 |
03/01
| 7.4400 |
BELI
|
+0.2%
|
✔
| 98 |
02/13
| 7.4000 |
JUAL
|
+0.5%
|
❌
| 99 |
01/24
| 7.2600 |
BELI
|
+1.9%
|
✔
| 97 |
01/19
| 7.1400 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
01/03
| 7.2200 |
BELI
|
-1.1%
|
❌
| 100 |
12/26
| 7.2050 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
12/13
| 7.2800 |
BELI
|
-1.0%
|
❌
| 103 |
12/08
| 7.2100 |
JUAL
|
+1.0%
|
❌
| 103 |
12/01
| 7.0700 |
BELI
|
+2.0%
|
✔
| 101 |
11/22
| 7.0200 |
JUAL
|
+0.7%
|
❌
| 101 |
11/14
| 6.9100 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 7.3550 |
BELI
|
+0.8%
|
✔
| 129 |
04/11
| 7.5400 |
JUAL
|
-2.5%
|
✔
| 129 |
04/09
| 7.5950 |
BELI
|
-0.7%
|
❌
| 131 |
04/03
| 7.6200 |
JUAL KOSONG
|
-0.3%
|
✔
| 131 |
03/27
| 7.5900 |
BELI
|
+0.4%
|
✔
| 131 |
03/18
| 7.4985 |
JUAL
|
+1.2%
|
❌
| 131 |
03/08
| 7.4800 |
BELI
|
+0.2%
|
✔
| 131 |
03/05
| 7.4549 |
JUAL
|
+0.3%
|
❌
| 131 |
03/01
| 7.4400 |
BELI
|
+0.2%
|
✔
| 131 |
02/13
| 7.4000 |
JUAL
|
+0.5%
|
❌
| 131 |
01/24
| 7.2600 |
BELI
|
+1.9%
|
✔
| 129 |
01/19
| 7.1400 |
JUAL KOSONG
|
+1.7%
|
❌
| 132 |
01/03
| 7.2200 |
BELI
|
-1.1%
|
❌
| 134 |
12/26
| 7.2050 |
JUAL KOSONG
|
+0.2%
|
❌
| 135 |
12/13
| 7.2800 |
BELI
|
-1.0%
|
❌
| 137 |
12/08
| 7.2100 |
JUAL
|
+1.0%
|
❌
| 137 |
12/01
| 7.0700 |
BELI
|
+2.0%
|
✔
| 135 |
11/22
| 7.0200 |
JUAL
|
+0.7%
|
❌
| 135 |
11/14
| 6.9100 |
BELI
|
+1.6%
|
✔
| 133 |
11/06
| 6.9100 |
JUAL
|
0.0%
|
❌
| 133 |
11/01
| 6.5700 |
BELI
|
+5.2%
|
✔
| 127 |
10/12
| 6.7300 |
JUAL KOSONG
|
-2.4%
|
✔
| 124 |
10/09
| 6.7000 |
BELI
|
+0.4%
|
✔
| 124 |
09/20
| 6.8700 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
09/11
| 6.9400 |
BELI
|
-1.0%
|
❌
| 124 |
09/05
| 6.9000 |
JUAL
|
+0.6%
|
❌
| 124 |
08/29
| 6.8600 |
BELI
|
+0.6%
|
✔
| 123 |
08/25
| 6.6700 |
JUAL KOSONG
|
+2.8%
|
❌
| 128 |
08/23
| 6.7000 |
BELI
|
-0.4%
|
❌
| 129 |
08/09
| 6.8000 |
JUAL
|
-1.5%
|
✔
| 129 |
08/07
| 6.7900 |
BELI
|
+0.1%
|
✔
| 129 |
08/03
| 6.7500 |
JUAL
|
+0.6%
|
❌
| 129 |
07/28
| 6.7800 |
BELI
|
-0.4%
|
❌
| 130 |
07/21
| 6.7600 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
07/18
| 6.8500 |
BELI
|
-1.3%
|
❌
| 133 |
07/14
| 6.8200 |
JUAL
|
+0.4%
|
❌
| 134 |
07/10
| 6.7400 |
BELI
|
+1.2%
|
✔
| 132 |
07/06
| 6.7300 |
JUAL
|
+0.1%
|
❌
| 132 |
06/27
| 6.7100 |
BELI
|
+0.3%
|
✔
| 132 |
06/16
| 6.7800 |
JUAL
|
-1.0%
|
✔
| 133 |
06/06
| 6.7100 |
BELI
|
+1.0%
|
✔
| 132 |
05/23
| 6.6250 |
JUAL KOSONG
|
+1.3%
|
❌
| 134 |
05/19
| 6.6000 |
BELI
|
+0.4%
|
✔
| 134 |
04/18
| 6.8400 |
JUAL
|
-3.5%
|
✔
| 134 |
04/10
| 6.6400 |
BELI
|
+3.0%
|
✔
| 130 |
04/04
| 6.6200 |
JUAL
|
+0.3%
|
❌
| 131 |
03/29
| 6.4800 |
BELI
|
+2.2%
|
✔
| 128 |
03/08
| 6.9600 |
JUAL
|
-6.9%
|
✔
| 128 |
03/06
| 7.0400 |
BELI
|
-1.1%
|
❌
| 130 |
03/02
| 6.9800 |
JUAL KOSONG
|
+0.9%
|
❌
| 132 |
02/24
| 6.8800 |
BELI
|
+1.5%
|
✔
| 130 |
02/10
| 7.0750 |
JUAL
|
-2.8%
|
✔
| 131 |
02/08
| 7.1200 |
BELI
|
-0.6%
|
❌
| 132 |
02/06
| 7.0900 |
JUAL
|
+0.4%
|
❌
| 132 |
01/24
| 6.9630 |
BELI
|
+1.8%
|
✔
| 130 |
01/19
| 6.9000 |
JUAL KOSONG
|
+0.9%
|
❌
| 132 |
12/30
| 6.4800 |
BELI
|
+6.5%
|
✔
| 124 |
12/08
| 6.8500 |
JUAL
|
-5.4%
|
✔
| 124 |
12/02
| 6.9100 |
BELI
|
-0.9%
|
❌
| 126 |
11/28
| 6.7500 |
JUAL
|
+2.4%
|
❌
| 126 |
11/07
| 6.5800 |
BELI
|
+2.6%
|
✔
| 123 |
11/03
| 6.5400 |
JUAL
|
+0.6%
|
❌
| 123 |
10/24
| 6.3300 |
BELI
|
+3.3%
|
✔
| 120 |
10/06
| 6.5300 |
JUAL KOSONG
|
-3.1%
|
✔
| 116 |
09/28
| 6.4800 |
BELI
|
+0.8%
|
✔
| 116 |
09/13
| 7.0500 |
JUAL KOSONG
|
-8.1%
|
✔
| 108 |
09/08
| 7.1200 |
BELI
|
-1.0%
|
❌
| 109 |
08/16
| 7.4750 |
JUAL
|
-4.7%
|
✔
| 110 |
07/29
| 7.1300 |
BELI
|
+4.8%
|
✔
| 105 |
07/26
| 6.9700 |
JUAL
|
+2.3%
|
❌
| 105 |
07/21
| 7.0200 |
BELI
|
-0.7%
|
❌
| 106 |
07/05
| 7.0400 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
06/22
| 6.8800 |
BELI
|
+2.3%
|
✔
| 104 |
06/06
| 7.5000 |
JUAL
|
-8.3%
|
✔
| 104 |
05/25
| 7.1700 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.