04/26
| 16.89 |
JUAL KOSONG
|
-8.8%
|
✔
| 131 |
04/22
| 16.66 |
BELI
|
+1.4%
|
✔
| 130 |
04/15
| 16.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
04/08
| 17.49 |
BELI
|
-4.6%
|
❌
| 137 |
04/02
| 17.65 |
JUAL
|
-0.9%
|
✔
| 137 |
03/27
| 18.13 |
BELI
|
-2.6%
|
❌
| 141 |
03/22
| 17.36 |
JUAL
|
+4.4%
|
❌
| 142 |
03/20
| 17.83 |
BELI
|
-2.6%
|
❌
| 146 |
03/14
| 18.80 |
JUAL
|
-5.2%
|
✔
| 146 |
03/07
| 18.04 |
BELI
|
+4.2%
|
✔
| 141 |
03/04
| 18.04 |
JUAL KOSONG
|
0.0%
|
❌
| 141 |
02/27
| 17.18 |
BELI
|
+5.0%
|
✔
| 135 |
01/29
| 23.42 |
JUAL KOSONG
|
-26.6%
|
✔
| 107 |
01/16
| 23.01 |
BELI
|
+1.8%
|
✔
| 106 |
01/03
| 25.08 |
JUAL
|
-8.3%
|
✔
| 106 |
12/28
| 25.83 |
BELI
|
-2.9%
|
❌
| 109 |
12/18
| 25.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
12/11
| 24.08 |
BELI
|
+6.2%
|
✔
| 105 |
11/29
| 25.27 |
JUAL
|
-4.7%
|
✔
| 105 |
11/14
| 24.01 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 16.89 |
JUAL KOSONG
|
-8.8%
|
✔
| 195 |
04/22
| 16.66 |
BELI
|
+1.4%
|
✔
| 193 |
04/15
| 16.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 194 |
04/08
| 17.49 |
BELI
|
-4.6%
|
❌
| 204 |
04/02
| 17.65 |
JUAL
|
-0.9%
|
✔
| 205 |
03/27
| 18.13 |
BELI
|
-2.6%
|
❌
| 211 |
03/22
| 17.36 |
JUAL
|
+4.4%
|
❌
| 211 |
03/20
| 17.83 |
BELI
|
-2.6%
|
❌
| 217 |
03/14
| 18.80 |
JUAL
|
-5.2%
|
✔
| 218 |
03/07
| 18.04 |
BELI
|
+4.2%
|
✔
| 209 |
03/04
| 18.04 |
JUAL KOSONG
|
0.0%
|
❌
| 210 |
02/27
| 17.18 |
BELI
|
+5.0%
|
✔
| 201 |
01/29
| 23.42 |
JUAL KOSONG
|
-26.6%
|
✔
| 159 |
01/16
| 23.01 |
BELI
|
+1.8%
|
✔
| 157 |
01/03
| 25.08 |
JUAL
|
-8.3%
|
✔
| 157 |
12/28
| 25.83 |
BELI
|
-2.9%
|
❌
| 162 |
12/18
| 25.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 165 |
12/11
| 24.08 |
BELI
|
+6.2%
|
✔
| 156 |
11/29
| 25.27 |
JUAL
|
-4.7%
|
✔
| 156 |
11/14
| 24.01 |
BELI
|
+5.2%
|
✔
| 149 |
11/09
| 23.03 |
JUAL
|
+4.3%
|
❌
| 149 |
10/31
| 19.73 |
BELI
|
+16.7%
|
✔
👍
| 128 |
10/19
| 20.15 |
JUAL KOSONG
|
-2.1%
|
✔
| 126 |
10/06
| 20.71 |
BELI
|
-2.7%
|
❌
| 130 |
10/04
| 21.47 |
JUAL KOSONG
|
-3.6%
|
✔
| 126 |
09/27
| 22.35 |
BELI
|
-3.9%
|
❌
| 131 |
09/20
| 23.35 |
JUAL
|
-4.3%
|
✔
| 132 |
09/14
| 22.82 |
BELI
|
+2.3%
|
✔
| 129 |
07/27
| 25.42 |
JUAL
|
-10.2%
|
✔
| 129 |
07/19
| 27.62 |
BELI
|
-8.0%
|
❌
| 141 |
07/14
| 26.81 |
JUAL
|
+3.0%
|
❌
| 141 |
07/10
| 24.98 |
BELI
|
+7.3%
|
✔
| 132 |
07/06
| 23.63 |
JUAL KOSONG
|
+5.7%
|
❌
| 140 |
06/27
| 23.92 |
BELI
|
-1.2%
|
❌
| 142 |
06/14
| 26.08 |
JUAL
|
-8.3%
|
✔
| 143 |
06/06
| 26.33 |
BELI
|
-0.9%
|
❌
| 144 |
06/01
| 24.80 |
JUAL KOSONG
|
+6.2%
|
❌
| 154 |
05/18
| 24.60 |
BELI
|
+0.8%
|
✔
| 154 |
05/03
| 30.27 |
JUAL
|
-18.7%
|
✔
| 154 |
04/18
| 29.12 |
BELI
|
+3.9%
|
✔
| 149 |
04/14
| 28.82 |
JUAL
|
+1.0%
|
❌
| 149 |
04/11
| 29.49 |
BELI
|
-2.3%
|
❌
| 153 |
03/23
| 28.01 |
JUAL KOSONG
|
+5.3%
|
❌
| 162 |
03/16
| 27.44 |
BELI
|
+2.1%
|
✔
| 159 |
03/07
| 30.11 |
JUAL KOSONG
|
-8.9%
|
✔
| 147 |
02/28
| 30.43 |
BELI
|
-1.0%
|
❌
| 149 |
02/21
| 31.58 |
JUAL KOSONG
|
-3.7%
|
✔
| 144 |
02/15
| 32.14 |
BELI
|
-1.7%
|
❌
| 147 |
02/06
| 33.55 |
JUAL
|
-4.2%
|
✔
| 148 |
01/23
| 33.33 |
BELI
|
+0.7%
|
✔
| 147 |
01/18
| 32.26 |
JUAL
|
+3.3%
|
❌
| 147 |
12/30
| 29.65 |
BELI
|
+8.8%
|
✔
| 136 |
12/19
| 31.87 |
JUAL KOSONG
|
-7.0%
|
✔
| 127 |
12/12
| 33.60 |
BELI
|
-5.1%
|
❌
| 135 |
12/05
| 34.54 |
JUAL KOSONG
|
-2.7%
|
✔
| 132 |
11/30
| 34.59 |
BELI
|
-0.2%
|
❌
| 132 |
11/25
| 35.15 |
JUAL
|
-1.6%
|
✔
| 133 |
10/18
| 29.90 |
BELI
|
+17.6%
|
✔
👍
| 113 |
10/07
| 31.15 |
JUAL
|
-4.0%
|
✔
| 113 |
09/28
| 26.85 |
BELI
|
+16.0%
|
✔
👍
| 98 |
09/21
| 30.31 |
JUAL KOSONG
|
-11.4%
|
✔
| 88 |
09/07
| 31.51 |
BELI
|
-3.8%
|
❌
| 92 |
08/30
| 32.29 |
JUAL KOSONG
|
-2.4%
|
✔
| 90 |
08/24
| 33.40 |
BELI
|
-3.3%
|
❌
| 94 |
08/17
| 36.03 |
JUAL
|
-7.3%
|
✔
| 94 |
08/12
| 36.52 |
BELI
|
-1.3%
|
❌
| 95 |
08/05
| 34.15 |
JUAL
|
+6.9%
|
❌
| 96 |
07/29
| 34.55 |
BELI
|
-1.2%
|
❌
| 97 |
07/26
| 33.20 |
JUAL
|
+4.1%
|
❌
| 97 |
07/13
| 30.00 |
BELI
|
+10.7%
|
✔
👍
| 88 |
07/08
| 30.81 |
JUAL KOSONG
|
-2.6%
|
✔
| 86 |
07/05
| 31.67 |
BELI
|
-2.7%
|
❌
| 89 |
06/29
| 31.44 |
JUAL
|
+0.7%
|
❌
| 89 |
06/24
| 29.07 |
BELI
|
+8.2%
|
✔
| 82 |
06/21
| 27.87 |
JUAL KOSONG
|
+4.3%
|
❌
| 86 |
06/15
| 29.85 |
BELI
|
-6.6%
|
❌
| 93 |
06/10
| 32.83 |
JUAL
|
-9.1%
|
✔
| 93 |
06/02
| 32.25 |
BELI
|
+1.8%
|
✔
| 92 |
05/24
| 30.66 |
JUAL KOSONG
|
+5.2%
|
❌
| 97 |
05/20
| 31.41 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.