04/19
| 65.47 |
BELI
|
+3.6%
|
✔
| 112 |
04/02
| 66.42 |
JUAL
|
-1.4%
|
✔
| 113 |
03/22
| 64.52 |
BELI
|
+2.9%
|
✔
| 110 |
03/12
| 64.06 |
JUAL
|
+0.7%
|
❌
| 110 |
02/28
| 61.77 |
BELI
|
+3.7%
|
✔
| 106 |
02/26
| 59.77 |
JUAL
|
+3.3%
|
❌
| 106 |
01/29
| 57.88 |
BELI
|
+3.3%
|
✔
| 103 |
01/11
| 61.58 |
JUAL KOSONG
|
-6.0%
|
✔
| 98 |
12/26
| 60.72 |
BELI
|
+1.4%
|
✔
| 97 |
12/21
| 60.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
12/19
| 62.12 |
BELI
|
-2.4%
|
❌
| 100 |
12/15
| 62.15 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
12/13
| 63.38 |
BELI
|
-1.9%
|
❌
| 103 |
11/27
| 64.80 |
JUAL
|
-2.2%
|
✔
| 103 |
11/14
| 62.66 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 65.47 |
BELI
|
+3.6%
|
✔
| 163 |
04/02
| 66.42 |
JUAL
|
-1.4%
|
✔
| 164 |
03/22
| 64.52 |
BELI
|
+2.9%
|
✔
| 159 |
03/12
| 64.06 |
JUAL
|
+0.7%
|
❌
| 160 |
02/28
| 61.77 |
BELI
|
+3.7%
|
✔
| 154 |
02/26
| 59.77 |
JUAL
|
+3.3%
|
❌
| 154 |
01/29
| 57.88 |
BELI
|
+3.3%
|
✔
| 150 |
01/11
| 61.58 |
JUAL KOSONG
|
-6.0%
|
✔
| 142 |
12/26
| 60.72 |
BELI
|
+1.4%
|
✔
| 140 |
12/21
| 60.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 141 |
12/19
| 62.12 |
BELI
|
-2.4%
|
❌
| 145 |
12/15
| 62.15 |
JUAL KOSONG
|
0.0%
|
✔
| 146 |
12/13
| 63.38 |
BELI
|
-1.9%
|
❌
| 149 |
11/27
| 64.80 |
JUAL
|
-2.2%
|
✔
| 150 |
11/14
| 62.66 |
BELI
|
+3.4%
|
✔
| 145 |
11/07
| 62.83 |
JUAL
|
-0.3%
|
✔
| 145 |
10/24
| 60.48 |
BELI
|
+3.9%
|
✔
| 140 |
10/18
| 60.44 |
JUAL
|
+0.1%
|
❌
| 140 |
10/09
| 57.53 |
BELI
|
+5.1%
|
✔
| 134 |
09/19
| 60.88 |
JUAL
|
-5.5%
|
✔
| 134 |
09/07
| 59.86 |
BELI
|
+1.7%
|
✔
| 132 |
09/01
| 60.90 |
JUAL
|
-1.7%
|
✔
| 132 |
08/25
| 61.12 |
BELI
|
-0.4%
|
❌
| 133 |
08/22
| 60.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 136 |
08/18
| 60.52 |
BELI
|
-0.8%
|
❌
| 138 |
07/27
| 64.36 |
JUAL
|
-6.0%
|
✔
| 138 |
07/21
| 64.83 |
BELI
|
-0.7%
|
❌
| 139 |
07/10
| 62.17 |
JUAL
|
+4.3%
|
❌
| 140 |
06/27
| 62.62 |
BELI
|
-0.7%
|
❌
| 141 |
06/09
| 62.07 |
JUAL
|
+0.9%
|
❌
| 141 |
05/31
| 59.75 |
BELI
|
+3.9%
|
✔
| 136 |
05/15
| 63.25 |
JUAL
|
-5.5%
|
✔
| 136 |
05/05
| 63.82 |
BELI
|
-0.9%
|
❌
| 138 |
04/26
| 63.33 |
JUAL
|
+0.8%
|
❌
| 138 |
04/05
| 61.82 |
BELI
|
+2.5%
|
✔
| 135 |
04/03
| 61.77 |
JUAL
|
+0.1%
|
❌
| 135 |
03/28
| 59.23 |
BELI
|
+4.3%
|
✔
| 130 |
03/07
| 59.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 129 |
03/03
| 60.25 |
BELI
|
-0.5%
|
❌
| 130 |
03/01
| 60.25 |
JUAL
|
0.0%
|
❌
| 131 |
02/27
| 61.52 |
BELI
|
-2.1%
|
❌
| 134 |
02/22
| 60.92 |
JUAL
|
+1.0%
|
❌
| 134 |
02/13
| 61.06 |
BELI
|
-0.2%
|
❌
| 135 |
02/03
| 61.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 134 |
01/23
| 60.61 |
BELI
|
+1.3%
|
✔
| 133 |
01/12
| 63.63 |
JUAL
|
-4.7%
|
✔
| 133 |
01/04
| 62.51 |
BELI
|
+1.8%
|
✔
| 131 |
12/30
| 61.27 |
JUAL
|
+2.0%
|
❌
| 132 |
12/12
| 60.30 |
BELI
|
+1.6%
|
✔
| 130 |
12/07
| 60.09 |
JUAL
|
+0.3%
|
❌
| 130 |
11/30
| 58.46 |
BELI
|
+2.8%
|
✔
| 127 |
11/28
| 58.54 |
JUAL
|
-0.1%
|
✔
| 127 |
11/21
| 57.85 |
BELI
|
+1.2%
|
✔
| 126 |
11/09
| 57.27 |
JUAL
|
+1.0%
|
❌
| 126 |
11/03
| 56.78 |
BELI
|
+0.9%
|
✔
| 125 |
10/27
| 55.49 |
JUAL KOSONG
|
+2.3%
|
❌
| 129 |
10/17
| 55.13 |
BELI
|
+0.7%
|
✔
| 128 |
09/21
| 65.66 |
JUAL KOSONG
|
-16.0%
|
✔
| 111 |
09/19
| 66.62 |
BELI
|
-1.4%
|
❌
| 113 |
09/15
| 66.64 |
JUAL KOSONG
|
0.0%
|
✔
| 113 |
09/07
| 65.02 |
BELI
|
+2.5%
|
✔
| 111 |
08/22
| 68.01 |
JUAL
|
-4.4%
|
✔
| 111 |
07/25
| 60.28 |
BELI
|
+12.8%
|
✔
👍
| 99 |
07/08
| 62.46 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
06/21
| 59.51 |
BELI
|
+5.0%
|
✔
| 92 |
06/08
| 67.66 |
JUAL
|
-12.0%
|
✔
| 92 |
06/07
| 68.95 |
BELI
|
-1.9%
|
❌
| 94 |
05/20
| 67.66 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
05/17
| 68.65 |
BELI
|
-1.4%
|
❌
| 98 |
05/10
| 68.67 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
05/06
| 69.43 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.