04/30
| 18.50 |
JUAL
|
-1.4%
|
✔
| 106 |
04/19
| 18.88 |
BELI
|
-2.0%
|
❌
| 108 |
04/17
| 18.29 |
JUAL
|
+3.2%
|
❌
| 108 |
04/11
| 18.28 |
BELI
|
+0.1%
|
✔
| 108 |
04/09
| 17.82 |
JUAL
|
+2.6%
|
❌
| 109 |
04/03
| 18.01 |
BELI
|
-1.1%
|
❌
| 110 |
03/25
| 17.27 |
JUAL
|
+4.3%
|
❌
| 110 |
03/21
| 17.54 |
BELI
|
-1.5%
|
❌
| 112 |
03/08
| 17.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
02/29
| 17.10 |
BELI
|
+1.1%
|
✔
| 114 |
02/23
| 16.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
02/21
| 17.60 |
BELI
|
-3.5%
|
❌
| 119 |
02/12
| 18.37 |
JUAL KOSONG
|
-4.2%
|
✔
| 115 |
02/08
| 20.90 |
BELI
|
-12.1%
|
❌
| 131 |
01/31
| 21.87 |
JUAL
|
-4.4%
|
✔
| 132 |
12/08
| 16.41 |
BELI
|
+33.2%
|
✔
👍
| 99 |
11/15
| 17.63 |
JUAL
|
-6.9%
|
✔
| 99 |
11/10
| 17.72 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 18.50 |
JUAL
|
-1.4%
|
✔
| 92 |
04/19
| 18.88 |
BELI
|
-2.0%
|
❌
| 94 |
04/17
| 18.29 |
JUAL
|
+3.2%
|
❌
| 94 |
04/11
| 18.28 |
BELI
|
+0.1%
|
✔
| 94 |
04/09
| 17.82 |
JUAL
|
+2.6%
|
❌
| 95 |
04/03
| 18.01 |
BELI
|
-1.1%
|
❌
| 96 |
03/25
| 17.27 |
JUAL
|
+4.3%
|
❌
| 96 |
03/21
| 17.54 |
BELI
|
-1.5%
|
❌
| 98 |
03/08
| 17.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
02/29
| 17.10 |
BELI
|
+1.1%
|
✔
| 99 |
02/23
| 16.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
02/21
| 17.60 |
BELI
|
-3.5%
|
❌
| 104 |
02/12
| 18.37 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
02/08
| 20.90 |
BELI
|
-12.1%
|
❌
| 114 |
01/31
| 21.87 |
JUAL
|
-4.4%
|
✔
| 115 |
12/08
| 16.41 |
BELI
|
+33.2%
|
✔
👍
| 86 |
11/15
| 17.63 |
JUAL
|
-6.9%
|
✔
| 86 |
11/10
| 17.72 |
BELI
|
-0.5%
|
❌
| 87 |
11/06
| 17.87 |
JUAL
|
-0.9%
|
✔
| 87 |
10/24
| 17.29 |
BELI
|
+3.4%
|
✔
| 85 |
10/20
| 16.97 |
JUAL
|
+1.9%
|
❌
| 85 |
10/16
| 15.55 |
BELI
|
+9.1%
|
✔
| 78 |
10/13
| 14.72 |
JUAL KOSONG
|
+5.7%
|
❌
| 83 |
10/09
| 15.54 |
BELI
|
-5.3%
|
❌
| 88 |
10/03
| 15.65 |
JUAL KOSONG
|
-0.7%
|
✔
| 87 |
09/27
| 15.96 |
BELI
|
-1.9%
|
❌
| 90 |
09/15
| 16.08 |
JUAL
|
-0.7%
|
✔
| 90 |
09/13
| 16.60 |
BELI
|
-3.1%
|
❌
| 93 |
08/30
| 16.81 |
JUAL
|
-1.3%
|
✔
| 93 |
08/28
| 16.61 |
BELI
|
+1.2%
|
✔
| 92 |
08/14
| 16.78 |
JUAL KOSONG
|
-1.0%
|
✔
| 92 |
08/10
| 17.65 |
BELI
|
-4.9%
|
❌
| 97 |
07/31
| 18.33 |
JUAL KOSONG
|
-3.7%
|
✔
| 94 |
06/30
| 19.10 |
BELI
|
-4.0%
|
❌
| 98 |
06/22
| 18.76 |
JUAL
|
+1.8%
|
❌
| 98 |
05/30
| 18.77 |
BELI
|
-0.1%
|
❌
| 98 |
05/24
| 18.52 |
JUAL
|
+1.3%
|
❌
| 99 |
05/19
| 16.92 |
BELI
|
+9.5%
|
✔
| 90 |
05/16
| 15.85 |
JUAL KOSONG
|
+6.8%
|
❌
| 97 |
05/09
| 16.07 |
BELI
|
-1.3%
|
❌
| 99 |
04/26
| 15.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
04/21
| 16.55 |
BELI
|
-3.4%
|
❌
| 104 |
04/10
| 16.78 |
JUAL
|
-1.4%
|
✔
| 104 |
04/04
| 16.85 |
BELI
|
-0.4%
|
❌
| 105 |
03/22
| 17.08 |
JUAL
|
-1.3%
|
✔
| 105 |
03/03
| 15.91 |
BELI
|
+7.4%
|
✔
| 98 |
02/06
| 16.60 |
JUAL
|
-4.2%
|
✔
| 98 |
01/31
| 17.23 |
BELI
|
-3.7%
|
❌
| 102 |
01/24
| 16.95 |
JUAL
|
+1.7%
|
❌
| 102 |
01/20
| 17.12 |
BELI
|
-1.0%
|
❌
| 103 |
01/11
| 16.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
01/06
| 16.87 |
BELI
|
+0.5%
|
✔
| 105 |
12/15
| 17.48 |
JUAL
|
-3.5%
|
✔
| 105 |
12/06
| 17.12 |
BELI
|
+2.1%
|
✔
| 103 |
12/02
| 16.68 |
JUAL KOSONG
|
+2.6%
|
❌
| 106 |
12/01
| 17.23 |
BELI
|
-3.2%
|
❌
| 110 |
11/16
| 16.40 |
JUAL KOSONG
|
+5.0%
|
❌
| 116 |
11/10
| 16.78 |
BELI
|
-2.2%
|
❌
| 120 |
10/24
| 18.99 |
JUAL
|
-11.7%
|
✔
| 120 |
10/14
| 19.70 |
BELI
|
-3.6%
|
❌
| 125 |
10/12
| 19.42 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
09/28
| 16.01 |
BELI
|
+21.3%
|
✔
👍
| 105 |
09/13
| 19.85 |
JUAL
|
-19.3%
|
✔
| 105 |
08/29
| 18.65 |
BELI
|
+6.4%
|
✔
| 99 |
08/22
| 17.50 |
JUAL
|
+6.6%
|
❌
| 99 |
08/10
| 16.41 |
BELI
|
+6.7%
|
✔
| 93 |
08/01
| 15.43 |
JUAL
|
+6.3%
|
❌
| 93 |
07/08
| 15.69 |
BELI
|
-1.7%
|
❌
| 95 |
07/05
| 15.74 |
JUAL
|
-0.3%
|
✔
| 95 |
06/28
| 15.87 |
BELI
|
-0.8%
|
❌
| 96 |
06/24
| 15.50 |
JUAL
|
+2.4%
|
❌
| 97 |
06/17
| 15.69 |
BELI
|
-1.2%
|
❌
| 98 |
06/02
| 15.42 |
JUAL
|
+1.8%
|
❌
| 98 |
05/26
| 15.51 |
BELI
|
-0.6%
|
❌
| 99 |
05/24
| 15.05 |
JUAL
|
+3.1%
|
❌
| 99 |
05/13
| 15.12 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.