04/26
| 60.72 |
BELI
|
+10.0%
|
✔
| 130 |
03/18
| 68.04 |
JUAL KOSONG
|
-10.8%
|
✔
| 118 |
03/13
| 72.34 |
BELI
|
-5.9%
|
❌
| 126 |
02/29
| 74.36 |
JUAL KOSONG
|
-2.7%
|
✔
| 123 |
02/09
| 74.81 |
BELI
|
-0.6%
|
❌
| 124 |
02/07
| 73.46 |
JUAL
|
+1.8%
|
❌
| 124 |
01/26
| 64.31 |
BELI
|
+14.2%
|
✔
👍
| 109 |
01/19
| 60.57 |
JUAL
|
+6.2%
|
❌
| 109 |
01/17
| 62.37 |
BELI
|
-2.9%
|
❌
| 113 |
01/05
| 62.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
01/04
| 64.10 |
BELI
|
-3.2%
|
❌
| 118 |
12/29
| 62.80 |
JUAL
|
+2.1%
|
❌
| 118 |
12/04
| 54.18 |
BELI
|
+15.9%
|
✔
👍
| 102 |
11/21
| 50.76 |
JUAL
|
+6.7%
|
❌
| 102 |
11/14
| 49.45 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 60.72 |
BELI
|
+10.0%
|
✔
| 247 |
03/18
| 68.04 |
JUAL KOSONG
|
-10.8%
|
✔
| 224 |
03/13
| 72.34 |
BELI
|
-5.9%
|
❌
| 239 |
02/29
| 74.36 |
JUAL KOSONG
|
-2.7%
|
✔
| 233 |
02/09
| 74.81 |
BELI
|
-0.6%
|
❌
| 236 |
02/07
| 73.46 |
JUAL
|
+1.8%
|
❌
| 236 |
01/26
| 64.31 |
BELI
|
+14.2%
|
✔
👍
| 207 |
01/19
| 60.57 |
JUAL
|
+6.2%
|
❌
| 208 |
01/17
| 62.37 |
BELI
|
-2.9%
|
❌
| 214 |
01/05
| 62.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 216 |
01/04
| 64.10 |
BELI
|
-3.2%
|
❌
| 224 |
12/29
| 62.80 |
JUAL
|
+2.1%
|
❌
| 224 |
12/04
| 54.18 |
BELI
|
+15.9%
|
✔
👍
| 194 |
11/21
| 50.76 |
JUAL
|
+6.7%
|
❌
| 194 |
11/14
| 49.45 |
BELI
|
+2.6%
|
✔
| 190 |
11/09
| 48.04 |
JUAL
|
+2.9%
|
❌
| 190 |
10/26
| 48.27 |
BELI
|
-0.5%
|
❌
| 191 |
10/03
| 48.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 193 |
09/21
| 51.38 |
BELI
|
-6.4%
|
❌
| 207 |
09/05
| 51.25 |
JUAL
|
+0.3%
|
❌
| 207 |
08/18
| 49.52 |
BELI
|
+3.5%
|
✔
| 201 |
08/07
| 48.32 |
JUAL
|
+2.5%
|
❌
| 201 |
07/31
| 47.38 |
BELI
|
+2.0%
|
✔
| 197 |
07/18
| 47.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 199 |
07/12
| 47.87 |
BELI
|
-1.6%
|
❌
| 203 |
06/26
| 52.89 |
JUAL KOSONG
|
-9.5%
|
✔
| 186 |
06/20
| 52.60 |
BELI
|
+0.5%
|
✔
| 186 |
06/08
| 50.96 |
JUAL
|
+3.2%
|
❌
| 187 |
05/23
| 49.97 |
BELI
|
+2.0%
|
✔
| 183 |
05/11
| 51.46 |
JUAL
|
-2.9%
|
✔
| 184 |
05/03
| 48.27 |
BELI
|
+6.6%
|
✔
| 173 |
04/24
| 44.38 |
JUAL
|
+8.8%
|
❌
| 173 |
04/13
| 35.87 |
BELI
|
+23.7%
|
✔
👍
| 140 |
04/10
| 36.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 139 |
03/31
| 37.48 |
BELI
|
-3.4%
|
❌
| 145 |
03/07
| 40.86 |
JUAL KOSONG
|
-8.3%
|
✔
| 134 |
03/03
| 42.54 |
BELI
|
-3.9%
|
❌
| 140 |
02/24
| 41.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 143 |
02/15
| 43.15 |
BELI
|
-2.7%
|
❌
| 147 |
02/09
| 44.48 |
JUAL KOSONG
|
-3.0%
|
✔
| 144 |
02/02
| 45.50 |
BELI
|
-2.2%
|
❌
| 148 |
01/27
| 46.32 |
JUAL
|
-1.8%
|
✔
| 148 |
01/20
| 45.10 |
BELI
|
+2.7%
|
✔
| 144 |
01/11
| 45.04 |
JUAL
|
+0.1%
|
❌
| 145 |
12/29
| 46.83 |
BELI
|
-3.8%
|
❌
| 151 |
12/27
| 45.94 |
JUAL
|
+1.9%
|
❌
| 151 |
12/21
| 45.49 |
BELI
|
+1.0%
|
✔
| 150 |
12/19
| 44.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 152 |
12/13
| 44.98 |
BELI
|
0.0%
|
❌
| 153 |
11/16
| 43.45 |
JUAL
|
+3.5%
|
❌
| 153 |
10/25
| 33.72 |
BELI
|
+28.9%
|
✔
👍
| 119 |
10/19
| 24.45 |
JUAL
|
+37.9%
|
❌
| 119 |
10/07
| 24.08 |
BELI
|
+1.5%
|
✔
| 118 |
09/30
| 24.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
09/28
| 24.75 |
BELI
|
-2.6%
|
❌
| 122 |
09/16
| 27.55 |
JUAL
|
-10.2%
|
✔
| 122 |
09/08
| 27.78 |
BELI
|
-0.8%
|
❌
| 123 |
08/30
| 27.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
08/18
| 26.16 |
BELI
|
+4.8%
|
✔
| 120 |
08/11
| 25.36 |
JUAL
|
+3.2%
|
❌
| 120 |
08/04
| 25.24 |
BELI
|
+0.5%
|
✔
| 120 |
07/22
| 23.73 |
JUAL
|
+6.4%
|
❌
| 120 |
07/14
| 24.49 |
BELI
|
-3.1%
|
❌
| 124 |
07/11
| 23.19 |
JUAL
|
+5.6%
|
❌
| 124 |
06/28
| 20.84 |
BELI
|
+11.3%
|
✔
👍
| 112 |
06/24
| 20.07 |
JUAL
|
+3.9%
|
❌
| 112 |
06/16
| 18.74 |
BELI
|
+7.1%
|
✔
| 105 |
05/25
| 25.70 |
JUAL
|
-27.1%
|
✔
| 105 |
05/20
| 25.75 |
BELI
|
-0.2%
|
❌
| 106 |
05/18
| 24.27 |
JUAL
|
+6.1%
|
❌
| 106 |
05/13
| 22.82 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.