05/03
| 18.33 |
BELI
|
+1.9%
|
✔
| 98 |
04/30
| 17.99 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
04/23
| 18.05 |
BELI
|
-0.3%
|
❌
| 101 |
04/10
| 18.47 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
03/20
| 18.62 |
BELI
|
-0.8%
|
❌
| 100 |
03/14
| 18.72 |
JUAL
|
-0.5%
|
✔
| 100 |
03/12
| 18.71 |
BELI
|
+0.1%
|
✔
| 101 |
03/05
| 18.57 |
JUAL
|
+0.8%
|
❌
| 101 |
02/06
| 18.39 |
BELI
|
+1.0%
|
✔
| 100 |
01/31
| 18.26 |
JUAL
|
+0.7%
|
❌
| 100 |
01/19
| 18.14 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 18.33 |
BELI
|
+1.9%
|
✔
| 160 |
04/30
| 17.99 |
JUAL KOSONG
|
+1.9%
|
❌
| 164 |
04/23
| 18.05 |
BELI
|
-0.3%
|
❌
| 165 |
04/10
| 18.47 |
JUAL KOSONG
|
-2.3%
|
✔
| 162 |
03/20
| 18.62 |
BELI
|
-0.8%
|
❌
| 164 |
03/14
| 18.72 |
JUAL
|
-0.5%
|
✔
| 164 |
03/12
| 18.71 |
BELI
|
+0.1%
|
✔
| 164 |
03/05
| 18.57 |
JUAL
|
+0.8%
|
❌
| 165 |
02/06
| 18.39 |
BELI
|
+1.0%
|
✔
| 164 |
01/31
| 18.26 |
JUAL
|
+0.7%
|
❌
| 164 |
01/19
| 18.14 |
BELI
|
+0.7%
|
✔
| 163 |
01/16
| 18.17 |
JUAL
|
-0.2%
|
✔
| 163 |
11/14
| 17.06 |
BELI
|
+6.5%
|
✔
| 154 |
11/09
| 16.93 |
JUAL
|
+0.8%
|
❌
| 154 |
10/30
| 16.09 |
BELI
|
+5.2%
|
✔
| 147 |
10/12
| 16.93 |
JUAL KOSONG
|
-5.0%
|
✔
| 140 |
10/06
| 16.85 |
BELI
|
+0.5%
|
✔
| 140 |
09/19
| 17.40 |
JUAL KOSONG
|
-3.2%
|
✔
| 136 |
08/29
| 17.69 |
BELI
|
-1.6%
|
❌
| 139 |
08/04
| 18.11 |
JUAL KOSONG
|
-2.3%
|
✔
| 137 |
07/31
| 18.41 |
BELI
|
-1.6%
|
❌
| 140 |
07/24
| 18.22 |
JUAL
|
+1.0%
|
❌
| 140 |
07/10
| 18.06 |
BELI
|
+0.9%
|
✔
| 139 |
07/06
| 18.04 |
JUAL
|
+0.1%
|
❌
| 139 |
06/27
| 17.95 |
BELI
|
+0.5%
|
✔
| 139 |
06/20
| 18.02 |
JUAL
|
-0.4%
|
✔
| 139 |
06/02
| 17.78 |
BELI
|
+1.3%
|
✔
| 137 |
05/31
| 17.57 |
JUAL KOSONG
|
+1.2%
|
❌
| 140 |
05/26
| 17.50 |
BELI
|
+0.4%
|
✔
| 140 |
05/22
| 17.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 139 |
05/17
| 17.76 |
BELI
|
-0.7%
|
❌
| 141 |
05/02
| 17.97 |
JUAL KOSONG
|
-1.2%
|
✔
| 140 |
04/27
| 17.88 |
BELI
|
+0.5%
|
✔
| 139 |
04/18
| 18.20 |
JUAL
|
-1.8%
|
✔
| 140 |
04/10
| 18.00 |
BELI
|
+1.1%
|
✔
| 138 |
04/04
| 18.10 |
JUAL
|
-0.5%
|
✔
| 139 |
03/28
| 17.74 |
BELI
|
+2.0%
|
✔
| 136 |
03/07
| 18.92 |
JUAL KOSONG
|
-6.2%
|
✔
| 129 |
03/03
| 18.96 |
BELI
|
-0.2%
|
❌
| 130 |
02/16
| 19.43 |
JUAL
|
-2.4%
|
✔
| 130 |
01/20
| 19.22 |
BELI
|
+1.1%
|
✔
| 129 |
01/18
| 19.20 |
JUAL
|
+0.1%
|
❌
| 129 |
12/30
| 18.08 |
BELI
|
+6.2%
|
✔
| 122 |
12/28
| 17.94 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
12/23
| 18.22 |
BELI
|
-1.5%
|
❌
| 126 |
12/06
| 18.79 |
JUAL
|
-3.0%
|
✔
| 126 |
11/29
| 18.73 |
BELI
|
+0.3%
|
✔
| 126 |
11/14
| 18.65 |
JUAL
|
+0.4%
|
❌
| 126 |
10/21
| 17.57 |
BELI
|
+6.1%
|
✔
| 119 |
10/06
| 18.06 |
JUAL KOSONG
|
-2.7%
|
✔
| 116 |
09/28
| 17.73 |
BELI
|
+1.9%
|
✔
| 115 |
09/13
| 19.41 |
JUAL KOSONG
|
-8.7%
|
✔
| 106 |
09/08
| 19.42 |
BELI
|
-0.1%
|
❌
| 106 |
08/30
| 19.80 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
08/24
| 20.02 |
BELI
|
-1.1%
|
❌
| 106 |
08/16
| 20.69 |
JUAL
|
-3.2%
|
✔
| 107 |
07/15
| 19.07 |
BELI
|
+8.5%
|
✔
| 98 |
07/11
| 19.02 |
JUAL
|
+0.3%
|
❌
| 99 |
06/23
| 18.54 |
BELI
|
+2.6%
|
✔
| 96 |
06/09
| 20.28 |
JUAL
|
-8.6%
|
✔
| 96 |
05/27
| 20.24 |
BELI
|
+0.2%
|
✔
| 96 |
05/23
| 19.66 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.