05/07
| 15.91 |
BELI
|
-0.3%
|
❌
| 123 |
05/01
| 16.02 |
JUAL
|
-0.7%
|
✔
| 123 |
04/22
| 15.69 |
BELI
|
+2.1%
|
✔
| 121 |
04/12
| 15.34 |
JUAL
|
+2.3%
|
❌
| 121 |
04/10
| 15.45 |
BELI
|
-0.7%
|
❌
| 122 |
04/04
| 15.06 |
JUAL
|
+2.6%
|
❌
| 122 |
03/28
| 14.74 |
BELI
|
+2.2%
|
✔
| 120 |
02/29
| 16.20 |
JUAL KOSONG
|
-9.0%
|
✔
| 111 |
02/15
| 16.64 |
BELI
|
-2.6%
|
❌
| 114 |
02/09
| 16.66 |
JUAL
|
-0.2%
|
✔
| 114 |
01/23
| 15.43 |
BELI
|
+8.0%
|
✔
| 106 |
01/10
| 15.37 |
JUAL
|
+0.4%
|
❌
| 106 |
01/08
| 15.69 |
BELI
|
-2.0%
|
❌
| 109 |
12/28
| 15.33 |
JUAL
|
+2.3%
|
❌
| 109 |
12/13
| 14.02 |
BELI
|
+9.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 15.91 |
BELI
|
-0.3%
|
❌
| 174 |
05/01
| 16.02 |
JUAL
|
-0.7%
|
✔
| 175 |
04/22
| 15.69 |
BELI
|
+2.1%
|
✔
| 171 |
04/12
| 15.34 |
JUAL
|
+2.3%
|
❌
| 172 |
04/10
| 15.45 |
BELI
|
-0.7%
|
❌
| 173 |
04/04
| 15.06 |
JUAL
|
+2.6%
|
❌
| 174 |
03/28
| 14.74 |
BELI
|
+2.2%
|
✔
| 170 |
02/29
| 16.20 |
JUAL KOSONG
|
-9.0%
|
✔
| 157 |
02/15
| 16.64 |
BELI
|
-2.6%
|
❌
| 162 |
02/09
| 16.66 |
JUAL
|
-0.2%
|
✔
| 162 |
01/23
| 15.43 |
BELI
|
+8.0%
|
✔
| 150 |
01/10
| 15.37 |
JUAL
|
+0.4%
|
❌
| 151 |
01/08
| 15.69 |
BELI
|
-2.0%
|
❌
| 154 |
12/28
| 15.33 |
JUAL
|
+2.3%
|
❌
| 154 |
12/13
| 14.02 |
BELI
|
+9.3%
|
✔
| 142 |
12/04
| 14.26 |
JUAL
|
-1.7%
|
✔
| 142 |
11/02
| 14.29 |
BELI
|
-0.2%
|
❌
| 142 |
10/30
| 14.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 146 |
10/10
| 13.80 |
BELI
|
+1.6%
|
✔
| 144 |
09/21
| 13.68 |
JUAL
|
+0.9%
|
❌
| 144 |
08/18
| 12.72 |
BELI
|
+7.5%
|
✔
| 135 |
08/15
| 12.37 |
JUAL KOSONG
|
+2.8%
|
❌
| 139 |
08/09
| 12.41 |
BELI
|
-0.3%
|
❌
| 140 |
08/04
| 12.72 |
JUAL
|
-2.4%
|
✔
| 140 |
07/31
| 12.92 |
BELI
|
-1.5%
|
❌
| 143 |
07/27
| 12.86 |
JUAL
|
+0.5%
|
❌
| 143 |
07/24
| 12.65 |
BELI
|
+1.6%
|
✔
| 141 |
07/18
| 12.01 |
JUAL KOSONG
|
+5.3%
|
❌
| 150 |
07/13
| 12.29 |
BELI
|
-2.3%
|
❌
| 154 |
06/23
| 12.89 |
JUAL
|
-4.7%
|
✔
| 154 |
06/06
| 11.06 |
BELI
|
+16.5%
|
✔
👍
| 132 |
05/17
| 10.46 |
JUAL
|
+5.7%
|
❌
| 133 |
05/05
| 9.42 |
BELI
|
+11.0%
|
✔
👍
| 120 |
04/19
| 10.70 |
JUAL
|
-11.9%
|
✔
| 120 |
04/05
| 9.60 |
BELI
|
+11.4%
|
✔
👍
| 108 |
03/31
| 9.28 |
JUAL
|
+3.4%
|
❌
| 108 |
03/29
| 9.23 |
BELI
|
+0.5%
|
✔
| 108 |
03/23
| 8.84 |
JUAL KOSONG
|
+4.5%
|
❌
| 113 |
03/21
| 8.94 |
BELI
|
-1.2%
|
❌
| 115 |
03/10
| 9.64 |
JUAL KOSONG
|
-7.3%
|
✔
| 108 |
03/03
| 9.79 |
BELI
|
-1.5%
|
❌
| 110 |
02/21
| 10.18 |
JUAL
|
-3.8%
|
✔
| 110 |
02/10
| 10.08 |
BELI
|
+1.0%
|
✔
| 109 |
02/02
| 10.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
01/31
| 10.17 |
BELI
|
-0.4%
|
❌
| 110 |
01/26
| 10.32 |
JUAL
|
-1.5%
|
✔
| 110 |
12/19
| 8.34 |
BELI
|
+23.7%
|
✔
👍
| 89 |
12/05
| 9.82 |
JUAL KOSONG
|
-15.1%
|
✔
| 78 |
11/29
| 9.54 |
BELI
|
+2.9%
|
✔
| 76 |
11/25
| 8.93 |
JUAL KOSONG
|
+6.8%
|
❌
| 82 |
11/14
| 10.28 |
BELI
|
-13.1%
|
❌
| 95 |
10/25
| 12.70 |
JUAL
|
-19.1%
|
✔
| 95 |
10/18
| 12.83 |
BELI
|
-1.0%
|
❌
| 96 |
10/11
| 12.53 |
JUAL
|
+2.4%
|
❌
| 96 |
09/30
| 11.08 |
BELI
|
+13.1%
|
✔
👍
| 85 |
09/08
| 12.22 |
JUAL KOSONG
|
-9.3%
|
✔
| 78 |
09/01
| 12.89 |
BELI
|
-5.2%
|
❌
| 83 |
08/30
| 12.93 |
JUAL
|
-0.3%
|
✔
| 83 |
08/23
| 12.86 |
BELI
|
+0.5%
|
✔
| 83 |
08/11
| 14.33 |
JUAL
|
-10.2%
|
✔
| 83 |
08/08
| 14.03 |
BELI
|
+2.1%
|
✔
| 81 |
08/02
| 12.83 |
JUAL
|
+9.4%
|
❌
| 82 |
07/19
| 10.66 |
BELI
|
+20.4%
|
✔
👍
| 68 |
07/14
| 10.07 |
JUAL KOSONG
|
+5.9%
|
❌
| 72 |
07/08
| 10.88 |
BELI
|
-7.4%
|
❌
| 78 |
07/06
| 10.23 |
JUAL KOSONG
|
+6.4%
|
❌
| 84 |
07/01
| 10.71 |
BELI
|
-4.5%
|
❌
| 88 |
05/31
| 12.82 |
JUAL
|
-16.5%
|
✔
| 89 |
05/26
| 13.40 |
BELI
|
-4.3%
|
❌
| 93 |
05/24
| 13.17 |
JUAL
|
+1.7%
|
❌
| 93 |
05/20
| 14.10 |
BELI
|
-6.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.