11/16
| 5.9001 |
JUAL
|
-14.7%
|
| 320 |
10/24
| 4.0428 |
BELI
|
+45.9%
|
| 220 |
10/11
| 4.2550 |
JUAL
|
-5.0%
|
| 220 |
09/26
| 3.6000 |
BELI
|
+18.2%
|
| 187 |
09/21
| 3.6500 |
JUAL
|
-1.4%
|
| 187 |
09/01
| 3.3200 |
BELI
|
+9.9%
|
| 170 |
08/18
| 4.4600 |
JUAL
|
-25.6%
|
| 171 |
08/14
| 4.5100 |
BELI
|
-1.1%
|
| 173 |
08/08
| 4.7700 |
JUAL KOSONG
|
-5.5%
|
| 165 |
08/03
| 4.9200 |
BELI
|
-3.0%
|
| 171 |
07/25
| 4.9000 |
JUAL
|
+0.4%
|
| 171 |
07/20
| 4.4800 |
BELI
|
+9.4%
|
| 157 |
07/13
| 4.6300 |
JUAL
|
-3.2%
|
| 157 |
06/09
| 2.9400 |
BELI
|
+57.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/16
| 5.9001 |
JUAL
|
-14.7%
|
| 3,838 |
10/24
| 4.0428 |
BELI
|
+45.9%
|
| 2,635 |
10/11
| 4.2550 |
JUAL
|
-5.0%
|
| 2,640 |
09/26
| 3.6000 |
BELI
|
+18.2%
|
| 2,238 |
09/21
| 3.6500 |
JUAL
|
-1.4%
|
| 2,243 |
09/01
| 3.3200 |
BELI
|
+9.9%
|
| 2,044 |
08/18
| 4.4600 |
JUAL
|
-25.6%
|
| 2,048 |
08/14
| 4.5100 |
BELI
|
-1.1%
|
| 2,075 |
08/08
| 4.7700 |
JUAL KOSONG
|
-5.5%
|
| 1,976 |
08/03
| 4.9200 |
BELI
|
-3.0%
|
| 2,046 |
07/25
| 4.9000 |
JUAL
|
+0.4%
|
| 2,050 |
07/20
| 4.4800 |
BELI
|
+9.4%
|
| 1,878 |
07/13
| 4.6300 |
JUAL
|
-3.2%
|
| 1,882 |
06/09
| 2.9400 |
BELI
|
+57.5%
|
| 1,198 |
05/12
| 4.5080 |
JUAL
|
-34.8%
|
| 1,200 |
05/05
| 4.4182 |
BELI
|
+2.0%
|
| 1,178 |
04/26
| 5.0358 |
JUAL
|
-12.3%
|
| 1,181 |
04/17
| 4.6395 |
BELI
|
+8.5%
|
| 1,090 |
04/03
| 4.4492 |
JUAL KOSONG
|
+4.3%
|
| 1,143 |
03/22
| 4.9303 |
BELI
|
-9.8%
|
| 1,272 |
03/10
| 6.1200 |
JUAL
|
-19.4%
|
| 1,275 |
02/17
| 4.7712 |
BELI
|
+28.3%
|
| 996 |
02/06
| 5.4086 |
JUAL KOSONG
|
-11.8%
|
| 894 |
02/02
| 5.8723 |
BELI
|
-7.9%
|
| 975 |
01/11
| 8.7836 |
JUAL KOSONG
|
-33.1%
|
| 735 |
01/09
| 8.6318 |
BELI
|
+1.8%
|
| 725 |
12/22
| 10.3647 |
JUAL KOSONG
|
-16.7%
|
| 624 |
12/16
| 10.5752 |
BELI
|
-2.0%
|
| 639 |
12/01
| 11.2196 |
JUAL KOSONG
|
-5.7%
|
| 607 |
11/28
| 12.0092 |
BELI
|
-6.6%
|
| 652 |
11/09
| 13.2989 |
JUAL KOSONG
|
-9.7%
|
| 597 |
11/07
| 12.8480 |
BELI
|
+3.5%
|
| 579 |
11/03
| 13.1731 |
JUAL KOSONG
|
-2.5%
|
| 567 |
11/01
| 13.9482 |
BELI
|
-5.6%
|
| 603 |
10/19
| 14.4900 |
JUAL KOSONG
|
-3.7%
|
| 584 |
10/13
| 15.5400 |
BELI
|
-6.8%
|
| 628 |
09/30
| 16.1600 |
JUAL KOSONG
|
-3.8%
|
| 608 |
09/28
| 15.6100 |
BELI
|
+3.5%
|
| 589 |
09/13
| 22.4400 |
JUAL KOSONG
|
-30.4%
|
| 454 |
09/01
| 22.9200 |
BELI
|
-2.1%
|
| 465 |
08/19
| 30.3800 |
JUAL
|
-24.6%
|
| 466 |
08/15
| 30.1000 |
BELI
|
+0.9%
|
| 463 |
08/09
| 29.8200 |
JUAL
|
+0.9%
|
| 464 |
08/05
| 31.0800 |
BELI
|
-4.1%
|
| 484 |
08/02
| 28.9800 |
JUAL
|
+7.2%
|
| 485 |
07/28
| 27.9700 |
BELI
|
+3.6%
|
| 469 |
07/25
| 27.8900 |
JUAL
|
+0.3%
|
| 470 |
07/15
| 25.5800 |
BELI
|
+9.0%
|
| 432 |
07/11
| 26.2500 |
JUAL KOSONG
|
-2.6%
|
| 423 |
07/01
| 23.8900 |
BELI
|
+9.9%
|
| 387 |
06/22
| 28.4500 |
JUAL KOSONG
|
-16.0%
|
| 334 |
06/15
| 30.1000 |
BELI
|
-5.5%
|
| 355 |
06/07
| 46.3100 |
JUAL
|
-35.0%
|
| 356 |
05/25
| 52.8300 |
BELI
|
-12.3%
|
| 407 |
05/09
| 53.7100 |
JUAL KOSONG
|
-1.6%
|
| 402 |
05/02
| 52.8200 |
BELI
|
+1.7%
|
| 397 |
04/22
| 59.4400 |
JUAL
|
-11.1%
|
| 398 |
04/20
| 61.8000 |
BELI
|
-3.8%
|
| 414 |
04/12
| 58.4700 |
JUAL KOSONG
|
+5.7%
|
| 441 |
04/08
| 62.4400 |
BELI
|
-6.4%
|
| 473 |
04/06
| 63.0700 |
JUAL
|
-1.0%
|
| 474 |
03/31
| 60.9500 |
BELI
|
+3.5%
|
| 459 |
03/29
| 59.4500 |
JUAL
|
+2.5%
|
| 460 |
03/15
| 33.0400 |
BELI
|
+79.9%
|
| 256 |
03/03
| 33.9100 |
JUAL
|
-2.6%
|
| 257 |
02/23
| 23.3100 |
BELI
|
+45.5%
|
| 177 |
02/03
| 26.3200 |
JUAL KOSONG
|
-11.4%
|
| 159 |
02/01
| 26.7400 |
BELI
|
-1.6%
|
| 162 |
12/28
| 39.9300 |
JUAL KOSONG
|
-33.0%
|
| 123 |
12/23
| 40.1400 |
BELI
|
-0.5%
|
| 124 |
12/09
| 55.2300 |
JUAL KOSONG
|
-27.3%
|
| 98 |
12/07
| 56.2800 |
BELI
|
-1.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.