05/08
| 18.41 |
BELI
|
+2.2%
|
✔
| 129 |
05/01
| 18.74 |
JUAL KOSONG
|
-1.8%
|
✔
| 127 |
04/22
| 18.45 |
BELI
|
+1.6%
|
✔
| 126 |
04/10
| 18.93 |
JUAL
|
-2.5%
|
✔
| 126 |
03/20
| 17.88 |
BELI
|
+5.9%
|
✔
| 119 |
03/13
| 17.51 |
JUAL KOSONG
|
+2.1%
|
❌
| 122 |
02/21
| 17.81 |
BELI
|
-1.7%
|
❌
| 125 |
02/16
| 17.88 |
JUAL
|
-0.4%
|
✔
| 125 |
01/19
| 15.27 |
BELI
|
+17.1%
|
✔
👍
| 107 |
01/09
| 14.64 |
JUAL
|
+4.3%
|
❌
| 107 |
12/13
| 13.33 |
BELI
|
+9.9%
|
✔
| 98 |
12/05
| 13.29 |
JUAL
|
+0.3%
|
❌
| 98 |
11/30
| 13.48 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 18.41 |
BELI
|
+2.2%
|
✔
| 498 |
05/01
| 18.74 |
JUAL KOSONG
|
-1.8%
|
✔
| 491 |
04/22
| 18.45 |
BELI
|
+1.6%
|
✔
| 486 |
04/10
| 18.93 |
JUAL
|
-2.5%
|
✔
| 487 |
03/20
| 17.88 |
BELI
|
+5.9%
|
✔
| 461 |
03/13
| 17.51 |
JUAL KOSONG
|
+2.1%
|
❌
| 473 |
02/21
| 17.81 |
BELI
|
-1.7%
|
❌
| 483 |
02/16
| 17.88 |
JUAL
|
-0.4%
|
✔
| 484 |
01/19
| 15.27 |
BELI
|
+17.1%
|
✔
👍
| 414 |
01/09
| 14.64 |
JUAL
|
+4.3%
|
❌
| 415 |
12/13
| 13.33 |
BELI
|
+9.9%
|
✔
| 378 |
12/05
| 13.29 |
JUAL
|
+0.3%
|
❌
| 379 |
11/30
| 13.48 |
BELI
|
-1.4%
|
❌
| 385 |
11/15
| 13.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 380 |
11/10
| 13.40 |
BELI
|
+2.3%
|
✔
| 373 |
11/07
| 12.98 |
JUAL
|
+3.2%
|
❌
| 374 |
10/24
| 12.59 |
BELI
|
+3.1%
|
✔
| 363 |
10/13
| 13.45 |
JUAL KOSONG
|
-6.4%
|
✔
| 343 |
10/04
| 12.81 |
BELI
|
+5.0%
|
✔
| 328 |
10/02
| 12.83 |
JUAL
|
-0.2%
|
✔
| 329 |
09/15
| 12.27 |
BELI
|
+4.6%
|
✔
| 315 |
09/05
| 11.93 |
JUAL
|
+2.8%
|
❌
| 315 |
08/23
| 11.18 |
BELI
|
+6.7%
|
✔
| 296 |
08/08
| 12.04 |
JUAL KOSONG
|
-7.1%
|
✔
| 278 |
08/02
| 12.33 |
BELI
|
-2.4%
|
❌
| 285 |
07/27
| 12.11 |
JUAL
|
+1.8%
|
❌
| 286 |
07/26
| 12.43 |
BELI
|
-2.6%
|
❌
| 294 |
07/21
| 12.16 |
JUAL
|
+2.2%
|
❌
| 295 |
07/13
| 11.46 |
BELI
|
+6.1%
|
✔
| 278 |
06/21
| 11.44 |
JUAL
|
+0.2%
|
❌
| 279 |
05/30
| 10.13 |
BELI
|
+12.9%
|
✔
👍
| 247 |
05/24
| 9.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 253 |
05/15
| 10.23 |
BELI
|
-2.6%
|
❌
| 261 |
05/02
| 11.01 |
JUAL
|
-7.1%
|
✔
| 261 |
04/28
| 11.03 |
BELI
|
-0.2%
|
❌
| 262 |
04/21
| 10.98 |
JUAL
|
+0.5%
|
❌
| 263 |
04/10
| 10.77 |
BELI
|
+1.9%
|
✔
| 258 |
04/05
| 10.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 262 |
03/28
| 11.06 |
BELI
|
-3.4%
|
❌
| 272 |
03/07
| 12.37 |
JUAL KOSONG
|
-10.6%
|
✔
| 247 |
03/03
| 12.56 |
BELI
|
-1.5%
|
❌
| 252 |
02/21
| 13.21 |
JUAL
|
-5.0%
|
✔
| 252 |
02/16
| 13.67 |
BELI
|
-3.4%
|
❌
| 262 |
02/10
| 12.86 |
JUAL
|
+6.3%
|
❌
| 262 |
01/23
| 12.52 |
BELI
|
+2.7%
|
✔
| 256 |
01/19
| 12.36 |
JUAL
|
+1.3%
|
❌
| 256 |
01/06
| 10.50 |
BELI
|
+17.7%
|
✔
👍
| 218 |
12/28
| 10.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 220 |
12/21
| 10.73 |
BELI
|
-2.6%
|
❌
| 227 |
12/16
| 10.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 226 |
12/08
| 10.94 |
BELI
|
-1.0%
|
❌
| 229 |
11/16
| 12.37 |
JUAL
|
-11.6%
|
✔
| 229 |
11/07
| 10.63 |
BELI
|
+16.4%
|
✔
👍
| 197 |
11/02
| 9.90 |
JUAL
|
+7.4%
|
❌
| 198 |
10/24
| 9.01 |
BELI
|
+9.8%
|
✔
| 180 |
10/06
| 9.47 |
JUAL KOSONG
|
-4.9%
|
✔
| 173 |
09/28
| 9.59 |
BELI
|
-1.2%
|
❌
| 176 |
09/21
| 10.75 |
JUAL KOSONG
|
-10.8%
|
✔
| 159 |
09/07
| 11.04 |
BELI
|
-2.6%
|
❌
| 164 |
08/26
| 12.12 |
JUAL KOSONG
|
-8.9%
|
✔
| 151 |
08/23
| 11.93 |
BELI
|
+1.6%
|
✔
| 150 |
08/16
| 12.76 |
JUAL
|
-6.5%
|
✔
| 150 |
07/28
| 11.03 |
BELI
|
+15.7%
|
✔
👍
| 130 |
07/22
| 10.98 |
JUAL
|
+0.5%
|
❌
| 130 |
07/15
| 9.86 |
BELI
|
+11.3%
|
✔
👍
| 117 |
07/11
| 10.31 |
JUAL
|
-4.4%
|
✔
| 117 |
07/05
| 10.10 |
BELI
|
+2.1%
|
✔
| 115 |
06/29
| 10.77 |
JUAL KOSONG
|
-6.2%
|
✔
| 109 |
06/23
| 10.22 |
BELI
|
+5.4%
|
✔
| 104 |
06/09
| 12.46 |
JUAL
|
-18.0%
|
✔
| 104 |
06/06
| 12.82 |
BELI
|
-2.8%
|
❌
| 107 |
06/01
| 12.42 |
JUAL
|
+3.3%
|
❌
| 107 |
05/20
| 11.52 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.