04/26
| 52.50 |
JUAL
|
-0.4%
|
✔
| 109 |
04/24
| 52.52 |
BELI
|
0.0%
|
❌
| 109 |
04/19
| 52.28 |
JUAL
|
+0.5%
|
❌
| 109 |
04/10
| 53.48 |
BELI
|
-2.2%
|
❌
| 112 |
04/02
| 54.70 |
JUAL
|
-2.2%
|
✔
| 112 |
03/22
| 54.36 |
BELI
|
+0.6%
|
✔
| 112 |
03/06
| 56.72 |
JUAL
|
-4.2%
|
✔
| 112 |
03/04
| 56.91 |
BELI
|
-0.3%
|
❌
| 113 |
02/16
| 58.89 |
JUAL
|
-3.4%
|
✔
| 113 |
02/08
| 57.70 |
BELI
|
+2.1%
|
✔
| 111 |
01/31
| 57.91 |
JUAL
|
-0.4%
|
✔
| 111 |
01/29
| 57.93 |
BELI
|
0.0%
|
❌
| 111 |
01/22
| 59.17 |
JUAL
|
-2.1%
|
✔
| 111 |
01/04
| 57.68 |
BELI
|
+2.6%
|
✔
| 109 |
01/02
| 55.51 |
JUAL
|
+3.9%
|
❌
| 109 |
12/28
| 56.01 |
BELI
|
-0.9%
|
❌
| 110 |
12/21
| 57.47 |
JUAL
|
-2.5%
|
✔
| 110 |
12/14
| 56.05 |
BELI
|
+2.5%
|
✔
| 108 |
11/21
| 59.50 |
JUAL
|
-5.8%
|
✔
| 108 |
11/14
| 57.75 |
BELI
|
+3.0%
|
✔
| 105 |
11/09
| 57.00 |
JUAL
|
+1.3%
|
❌
| 105 |
11/06
| 53.85 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 52.50 |
JUAL
|
-0.4%
|
✔
| 94 |
04/24
| 52.52 |
BELI
|
0.0%
|
❌
| 95 |
04/19
| 52.28 |
JUAL
|
+0.5%
|
❌
| 95 |
04/10
| 53.48 |
BELI
|
-2.2%
|
❌
| 97 |
04/02
| 54.70 |
JUAL
|
-2.2%
|
✔
| 97 |
03/22
| 54.36 |
BELI
|
+0.6%
|
✔
| 97 |
03/06
| 56.72 |
JUAL
|
-4.2%
|
✔
| 97 |
03/04
| 56.91 |
BELI
|
-0.3%
|
❌
| 98 |
02/16
| 58.89 |
JUAL
|
-3.4%
|
✔
| 98 |
02/08
| 57.70 |
BELI
|
+2.1%
|
✔
| 96 |
01/31
| 57.91 |
JUAL
|
-0.4%
|
✔
| 96 |
01/29
| 57.93 |
BELI
|
0.0%
|
❌
| 97 |
01/22
| 59.17 |
JUAL
|
-2.1%
|
✔
| 97 |
01/04
| 57.68 |
BELI
|
+2.6%
|
✔
| 94 |
01/02
| 55.51 |
JUAL
|
+3.9%
|
❌
| 95 |
12/28
| 56.01 |
BELI
|
-0.9%
|
❌
| 96 |
12/21
| 57.47 |
JUAL
|
-2.5%
|
✔
| 96 |
12/14
| 56.05 |
BELI
|
+2.5%
|
✔
| 94 |
11/21
| 59.50 |
JUAL
|
-5.8%
|
✔
| 94 |
11/14
| 57.75 |
BELI
|
+3.0%
|
✔
| 91 |
11/09
| 57.00 |
JUAL
|
+1.3%
|
❌
| 91 |
11/06
| 53.85 |
BELI
|
+5.8%
|
✔
| 87 |
11/01
| 52.77 |
JUAL
|
+2.0%
|
❌
| 87 |
10/17
| 52.70 |
BELI
|
+0.1%
|
✔
| 87 |
10/13
| 50.62 |
JUAL
|
+4.1%
|
❌
| 87 |
10/10
| 51.23 |
BELI
|
-1.2%
|
❌
| 88 |
10/04
| 51.00 |
JUAL
|
+0.5%
|
❌
| 88 |
09/29
| 51.25 |
BELI
|
-0.5%
|
❌
| 89 |
09/08
| 55.07 |
JUAL
|
-6.9%
|
✔
| 89 |
09/01
| 56.43 |
BELI
|
-2.4%
|
❌
| 92 |
08/07
| 57.71 |
JUAL
|
-2.2%
|
✔
| 92 |
07/27
| 57.91 |
BELI
|
-0.4%
|
❌
| 92 |
07/20
| 59.70 |
JUAL
|
-3.0%
|
✔
| 92 |
06/26
| 57.77 |
BELI
|
+3.3%
|
✔
| 90 |
05/10
| 59.60 |
JUAL
|
-3.1%
|
✔
| 90 |
05/05
| 59.50 |
BELI
|
+0.2%
|
✔
| 90 |
05/02
| 58.57 |
JUAL
|
+1.6%
|
❌
| 90 |
04/18
| 56.27 |
BELI
|
+4.1%
|
✔
| 87 |
03/30
| 56.13 |
JUAL
|
+0.2%
|
❌
| 87 |
03/21
| 56.23 |
BELI
|
-0.2%
|
❌
| 87 |
02/15
| 59.54 |
JUAL
|
-5.6%
|
✔
| 87 |
01/25
| 57.50 |
BELI
|
+3.5%
|
✔
| 85 |
01/17
| 56.72 |
JUAL
|
+1.4%
|
❌
| 85 |
12/27
| 57.50 |
BELI
|
-1.4%
|
❌
| 86 |
12/21
| 56.50 |
JUAL
|
+1.8%
|
❌
| 86 |
12/07
| 56.68 |
BELI
|
-0.3%
|
❌
| 87 |
12/01
| 57.52 |
JUAL
|
-1.5%
|
✔
| 87 |
11/29
| 58.33 |
BELI
|
-1.4%
|
❌
| 88 |
11/17
| 57.95 |
JUAL
|
+0.6%
|
❌
| 88 |
11/11
| 57.99 |
BELI
|
-0.1%
|
❌
| 89 |
11/04
| 55.65 |
JUAL
|
+4.2%
|
❌
| 89 |
10/26
| 54.15 |
BELI
|
+2.8%
|
✔
| 87 |
10/14
| 54.10 |
JUAL
|
+0.1%
|
❌
| 87 |
10/04
| 54.00 |
BELI
|
+0.2%
|
✔
| 87 |
09/26
| 53.66 |
JUAL
|
+0.6%
|
❌
| 87 |
09/23
| 54.73 |
BELI
|
-2.0%
|
❌
| 89 |
09/20
| 53.73 |
JUAL
|
+1.9%
|
❌
| 89 |
09/14
| 53.61 |
BELI
|
+0.2%
|
✔
| 89 |
07/27
| 53.86 |
BERHENTI
|
-0.5%
|
| 89 |
07/20
| 53.92 |
BELI
|
-0.1%
|
❌
| 90 |
07/11
| 54.59 |
JUAL
|
-1.2%
|
✔
| 90 |
06/29
| 54.83 |
BELI
|
-0.4%
|
❌
| 90 |
06/16
| 55.04 |
JUAL
|
-0.4%
|
✔
| 90 |
06/07
| 57.77 |
BELI
|
-4.7%
|
❌
| 95 |
05/10
| 53.48 |
JUAL
|
+8.0%
|
❌
| 95 |
05/04
| 55.88 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.