05/14
| 2.9900 |
JUAL
|
-5.0%
|
✔
| 156 |
05/08
| 3.0200 |
BELI
|
-1.0%
|
❌
| 158 |
05/06
| 2.7300 |
JUAL
|
+10.6%
|
❌
| 159 |
05/02
| 2.7600 |
BELI
|
-1.1%
|
❌
| 161 |
04/25
| 2.8000 |
JUAL
|
-1.4%
|
✔
| 161 |
04/19
| 2.9000 |
BELI
|
-3.4%
|
❌
| 167 |
04/16
| 2.8514 |
JUAL
|
+1.7%
|
❌
| 167 |
04/08
| 2.3752 |
BELI
|
+20.0%
|
✔
👍
| 140 |
04/04
| 2.3612 |
JUAL KOSONG
|
+0.6%
|
❌
| 141 |
03/27
| 2.3877 |
BELI
|
-1.1%
|
❌
| 143 |
03/11
| 2.8188 |
JUAL
|
-15.3%
|
✔
| 144 |
02/27
| 3.3849 |
BELI
|
-16.7%
|
❌
| 173 |
02/22
| 3.2946 |
JUAL
|
+2.7%
|
❌
| 173 |
02/12
| 3.1478 |
BELI
|
+4.7%
|
✔
| 166 |
01/11
| 4.2664 |
JUAL KOSONG
|
-26.2%
|
✔
| 132 |
01/08
| 4.1611 |
BELI
|
+2.5%
|
✔
| 129 |
01/02
| 4.8666 |
JUAL
|
-14.5%
|
✔
| 129 |
12/22
| 4.2859 |
BELI
|
+13.5%
|
✔
👍
| 114 |
12/13
| 4.1616 |
JUAL
|
+3.0%
|
❌
| 114 |
12/04
| 3.6102 |
BELI
|
+15.3%
|
✔
👍
| 99 |
11/29
| 3.5430 |
JUAL
|
+1.9%
|
❌
| 100 |
11/27
| 3.5426 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 2.9900 |
JUAL
|
-5.0%
|
✔
| 550 |
05/08
| 3.0200 |
BELI
|
-1.0%
|
❌
| 557 |
05/06
| 2.7300 |
JUAL
|
+10.6%
|
❌
| 558 |
05/02
| 2.7600 |
BELI
|
-1.1%
|
❌
| 565 |
04/25
| 2.8000 |
JUAL
|
-1.4%
|
✔
| 566 |
04/19
| 2.9000 |
BELI
|
-3.4%
|
❌
| 587 |
04/16
| 2.8514 |
JUAL
|
+1.7%
|
❌
| 589 |
04/08
| 2.3752 |
BELI
|
+20.0%
|
✔
👍
| 491 |
04/04
| 2.3612 |
JUAL KOSONG
|
+0.6%
|
❌
| 496 |
03/27
| 2.3877 |
BELI
|
-1.1%
|
❌
| 504 |
03/11
| 2.8188 |
JUAL
|
-15.3%
|
✔
| 505 |
02/27
| 3.3849 |
BELI
|
-16.7%
|
❌
| 607 |
02/22
| 3.2946 |
JUAL
|
+2.7%
|
❌
| 609 |
02/12
| 3.1478 |
BELI
|
+4.7%
|
✔
| 583 |
01/11
| 4.2664 |
JUAL KOSONG
|
-26.2%
|
✔
| 464 |
01/08
| 4.1611 |
BELI
|
+2.5%
|
✔
| 454 |
01/02
| 4.8666 |
JUAL
|
-14.5%
|
✔
| 455 |
12/22
| 4.2859 |
BELI
|
+13.5%
|
✔
👍
| 401 |
12/13
| 4.1616 |
JUAL
|
+3.0%
|
❌
| 402 |
12/04
| 3.6102 |
BELI
|
+15.3%
|
✔
👍
| 350 |
11/29
| 3.5430 |
JUAL
|
+1.9%
|
❌
| 350 |
11/27
| 3.5426 |
BELI
|
0.0%
|
✔
| 351 |
11/22
| 3.5477 |
JUAL
|
-0.1%
|
✔
| 352 |
11/14
| 2.4323 |
BELI
|
+45.9%
|
✔
👍
| 242 |
11/09
| 2.3286 |
JUAL
|
+4.5%
|
❌
| 242 |
11/01
| 2.1671 |
BELI
|
+7.5%
|
✔
| 226 |
10/25
| 2.1715 |
JUAL KOSONG
|
-0.2%
|
✔
| 226 |
10/19
| 2.1575 |
BELI
|
+0.6%
|
✔
| 226 |
10/11
| 2.2861 |
JUAL KOSONG
|
-5.6%
|
✔
| 214 |
10/09
| 2.2970 |
BELI
|
-0.5%
|
❌
| 216 |
09/26
| 2.4164 |
JUAL KOSONG
|
-4.9%
|
✔
| 207 |
09/19
| 2.4129 |
BELI
|
+0.1%
|
✔
| 207 |
09/05
| 2.5057 |
JUAL
|
-3.7%
|
✔
| 208 |
08/23
| 2.3646 |
BELI
|
+6.0%
|
✔
| 197 |
08/16
| 2.4164 |
JUAL
|
-2.1%
|
✔
| 197 |
08/07
| 2.0616 |
BELI
|
+17.2%
|
✔
👍
| 168 |
08/01
| 1.9562 |
JUAL
|
+5.4%
|
❌
| 169 |
07/24
| 1.9274 |
BELI
|
+1.5%
|
✔
| 167 |
07/06
| 1.9339 |
JUAL KOSONG
|
-0.3%
|
✔
| 167 |
07/03
| 1.9784 |
BELI
|
-2.2%
|
❌
| 171 |
06/28
| 2.0293 |
JUAL KOSONG
|
-2.5%
|
✔
| 168 |
06/23
| 2.0837 |
BELI
|
-2.6%
|
❌
| 173 |
06/16
| 2.1437 |
JUAL
|
-2.8%
|
✔
| 173 |
06/07
| 2.0457 |
BELI
|
+4.8%
|
✔
| 166 |
05/30
| 2.0770 |
JUAL
|
-1.5%
|
✔
| 166 |
05/04
| 1.8411 |
BELI
|
+12.8%
|
✔
👍
| 147 |
04/10
| 1.9247 |
JUAL
|
-4.3%
|
✔
| 148 |
03/27
| 1.8238 |
BELI
|
+5.5%
|
✔
| 140 |
03/21
| 1.7151 |
JUAL KOSONG
|
+6.3%
|
❌
| 150 |
03/16
| 1.7414 |
BELI
|
-1.5%
|
❌
| 153 |
02/28
| 2.0296 |
JUAL KOSONG
|
-14.2%
|
✔
| 135 |
02/24
| 2.1323 |
BELI
|
-4.8%
|
❌
| 142 |
02/09
| 2.2194 |
JUAL
|
-3.9%
|
✔
| 142 |
01/25
| 2.1220 |
BELI
|
+4.6%
|
✔
| 136 |
01/18
| 2.0213 |
JUAL
|
+5.0%
|
❌
| 137 |
01/06
| 1.9965 |
BELI
|
+1.2%
|
✔
| 135 |
01/03
| 1.9734 |
JUAL KOSONG
|
+1.2%
|
❌
| 137 |
12/21
| 1.9675 |
BELI
|
+0.3%
|
✔
| 138 |
12/05
| 2.3301 |
JUAL
|
-15.6%
|
✔
| 138 |
11/16
| 2.2534 |
BELI
|
+3.4%
|
✔
| 134 |
10/27
| 2.1260 |
JUAL
|
+6.0%
|
❌
| 134 |
10/20
| 2.0433 |
BELI
|
+4.0%
|
✔
| 129 |
10/06
| 2.2746 |
JUAL
|
-10.2%
|
✔
| 129 |
09/30
| 2.1872 |
BELI
|
+4.0%
|
✔
| 124 |
09/19
| 2.4128 |
JUAL KOSONG
|
-9.4%
|
✔
| 114 |
09/12
| 2.5833 |
BELI
|
-6.6%
|
❌
| 123 |
09/07
| 2.5123 |
JUAL
|
+2.8%
|
❌
| 123 |
08/24
| 2.3903 |
BELI
|
+5.1%
|
✔
| 117 |
08/10
| 3.3864 |
JUAL
|
-29.4%
|
✔
| 118 |
07/28
| 3.0110 |
BELI
|
+12.5%
|
✔
👍
| 105 |
07/22
| 3.0628 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
07/19
| 3.1117 |
BELI
|
-1.6%
|
❌
| 106 |
07/11
| 3.2734 |
JUAL
|
-4.9%
|
✔
| 106 |
06/27
| 3.1502 |
BELI
|
+3.9%
|
✔
| 102 |
06/21
| 3.2260 |
JUAL
|
-2.3%
|
✔
| 102 |
06/15
| 3.0923 |
BELI
|
+4.3%
|
✔
| 98 |
06/13
| 3.1017 |
JUAL
|
-0.3%
|
✔
| 98 |
06/08
| 3.0825 |
BELI
|
+0.6%
|
✔
| 98 |
05/27
| 3.3119 |
JUAL
|
-6.9%
|
✔
| 98 |
05/24
| 3.3136 |
BELI
|
-0.1%
|
❌
| 98 |
05/20
| 3.0493 |
JUAL
|
+8.7%
|
❌
| 99 |
05/18
| 3.0822 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.