04/19
| 51.60 |
BELI
|
+1.5%
|
✔
| 107 |
04/11
| 53.24 |
JUAL KOSONG
|
-3.1%
|
✔
| 105 |
04/08
| 54.33 |
BELI
|
-2.0%
|
❌
| 107 |
04/02
| 54.32 |
JUAL
|
0.0%
|
❌
| 107 |
03/20
| 53.06 |
BELI
|
+2.4%
|
✔
| 105 |
03/18
| 52.58 |
JUAL
|
+0.9%
|
❌
| 105 |
02/08
| 50.13 |
BELI
|
+4.9%
|
✔
| 101 |
01/31
| 50.19 |
JUAL
|
-0.1%
|
✔
| 101 |
01/30
| 50.92 |
BELI
|
-1.4%
|
❌
| 102 |
01/11
| 50.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
01/08
| 50.41 |
BELI
|
-0.5%
|
❌
| 105 |
12/29
| 51.51 |
JUAL
|
-2.1%
|
✔
| 106 |
12/26
| 51.48 |
BELI
|
+0.1%
|
✔
| 106 |
12/15
| 50.96 |
JUAL
|
+1.0%
|
❌
| 106 |
12/08
| 48.78 |
BELI
|
+4.5%
|
✔
| 102 |
12/06
| 48.41 |
JUAL
|
+0.8%
|
❌
| 102 |
11/27
| 47.81 |
BELI
|
+1.3%
|
✔
| 101 |
11/16
| 47.12 |
JUAL
|
+1.5%
|
❌
| 101 |
11/14
| 46.77 |
BELI
|
+0.7%
|
✔
| 100 |
11/08
| 45.52 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
10/31
| 43.68 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 51.60 |
BELI
|
+1.5%
|
✔
| 129 |
04/11
| 53.24 |
JUAL KOSONG
|
-3.1%
|
✔
| 126 |
04/08
| 54.33 |
BELI
|
-2.0%
|
❌
| 129 |
04/02
| 54.32 |
JUAL
|
0.0%
|
❌
| 129 |
03/20
| 53.06 |
BELI
|
+2.4%
|
✔
| 127 |
03/18
| 52.58 |
JUAL
|
+0.9%
|
❌
| 127 |
02/08
| 50.13 |
BELI
|
+4.9%
|
✔
| 121 |
01/31
| 50.19 |
JUAL
|
-0.1%
|
✔
| 122 |
01/30
| 50.92 |
BELI
|
-1.4%
|
❌
| 124 |
01/11
| 50.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
01/08
| 50.41 |
BELI
|
-0.5%
|
❌
| 127 |
12/29
| 51.51 |
JUAL
|
-2.1%
|
✔
| 127 |
12/26
| 51.48 |
BELI
|
+0.1%
|
✔
| 127 |
12/15
| 50.96 |
JUAL
|
+1.0%
|
❌
| 128 |
12/08
| 48.78 |
BELI
|
+4.5%
|
✔
| 123 |
12/06
| 48.41 |
JUAL
|
+0.8%
|
❌
| 123 |
11/27
| 47.81 |
BELI
|
+1.3%
|
✔
| 121 |
11/16
| 47.12 |
JUAL
|
+1.5%
|
❌
| 122 |
11/14
| 46.77 |
BELI
|
+0.7%
|
✔
| 121 |
11/08
| 45.52 |
JUAL KOSONG
|
+2.7%
|
❌
| 125 |
10/31
| 43.68 |
BELI
|
+4.2%
|
✔
| 120 |
10/19
| 45.18 |
JUAL KOSONG
|
-3.3%
|
✔
| 117 |
10/17
| 46.04 |
BELI
|
-1.9%
|
❌
| 120 |
10/13
| 45.45 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
10/09
| 45.57 |
BELI
|
-0.3%
|
❌
| 123 |
10/05
| 44.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
09/28
| 45.71 |
BELI
|
-1.6%
|
❌
| 127 |
09/05
| 48.84 |
JUAL KOSONG
|
-6.4%
|
✔
| 120 |
08/28
| 48.12 |
BELI
|
+1.5%
|
✔
| 119 |
08/02
| 50.00 |
JUAL
|
-3.8%
|
✔
| 119 |
07/26
| 50.30 |
BELI
|
-0.6%
|
❌
| 120 |
07/21
| 49.95 |
JUAL
|
+0.7%
|
❌
| 120 |
07/10
| 48.26 |
BELI
|
+3.5%
|
✔
| 116 |
07/06
| 48.37 |
JUAL
|
-0.2%
|
✔
| 117 |
06/28
| 48.14 |
BELI
|
+0.5%
|
✔
| 116 |
06/23
| 47.83 |
JUAL
|
+0.6%
|
❌
| 117 |
05/26
| 46.73 |
BELI
|
+2.4%
|
✔
| 114 |
05/22
| 47.33 |
JUAL
|
-1.3%
|
✔
| 114 |
05/18
| 47.41 |
BELI
|
-0.2%
|
❌
| 115 |
05/02
| 47.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 115 |
04/28
| 47.61 |
BELI
|
-0.2%
|
❌
| 116 |
04/25
| 47.32 |
JUAL
|
+0.6%
|
❌
| 116 |
04/06
| 47.09 |
BELI
|
+0.5%
|
✔
| 116 |
04/04
| 46.78 |
JUAL
|
+0.7%
|
❌
| 116 |
03/21
| 45.36 |
BELI
|
+3.1%
|
✔
| 112 |
03/07
| 46.01 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
03/01
| 46.08 |
BELI
|
-0.2%
|
❌
| 112 |
02/09
| 47.19 |
JUAL
|
-2.4%
|
✔
| 112 |
01/23
| 45.71 |
BELI
|
+3.2%
|
✔
| 109 |
01/18
| 45.44 |
JUAL
|
+0.6%
|
❌
| 109 |
01/04
| 43.25 |
BELI
|
+5.1%
|
✔
| 104 |
12/28
| 42.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
12/21
| 43.05 |
BELI
|
-0.3%
|
❌
| 106 |
12/06
| 44.36 |
JUAL
|
-3.0%
|
✔
| 106 |
11/16
| 43.81 |
BELI
|
+1.3%
|
✔
| 105 |
11/09
| 42.07 |
JUAL
|
+4.1%
|
❌
| 105 |
11/08
| 42.83 |
BELI
|
-1.8%
|
❌
| 108 |
10/27
| 42.14 |
JUAL
|
+1.6%
|
❌
| 108 |
10/13
| 39.70 |
BELI
|
+6.1%
|
✔
| 102 |
10/06
| 40.76 |
JUAL
|
-2.6%
|
✔
| 102 |
10/04
| 40.69 |
BELI
|
+0.2%
|
✔
| 102 |
09/30
| 39.40 |
JUAL KOSONG
|
+3.3%
|
❌
| 106 |
09/28
| 39.80 |
BELI
|
-1.0%
|
❌
| 107 |
09/15
| 41.88 |
JUAL KOSONG
|
-5.0%
|
✔
| 103 |
09/07
| 42.52 |
BELI
|
-1.5%
|
❌
| 105 |
08/19
| 44.79 |
JUAL
|
-5.1%
|
✔
| 105 |
08/10
| 44.27 |
BELI
|
+1.2%
|
✔
| 104 |
08/02
| 43.30 |
JUAL
|
+2.2%
|
❌
| 104 |
07/28
| 42.76 |
BELI
|
+1.3%
|
✔
| 103 |
07/26
| 41.75 |
JUAL
|
+2.4%
|
❌
| 103 |
07/20
| 42.09 |
BELI
|
-0.8%
|
❌
| 104 |
06/28
| 41.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
06/21
| 40.76 |
BELI
|
+3.0%
|
✔
| 102 |
06/08
| 45.81 |
JUAL
|
-11.0%
|
✔
| 102 |
06/07
| 46.44 |
BELI
|
-1.4%
|
❌
| 104 |
06/01
| 45.81 |
JUAL
|
+1.4%
|
❌
| 104 |
05/25
| 43.91 |
BELI
|
+4.3%
|
✔
| 100 |
05/06
| 45.39 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
04/28
| 46.32 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.