05/08
| 94.67 |
BELI
|
+0.4%
|
| 113 |
04/30
| 94.93 |
JUAL
|
-0.3%
|
✔
| 114 |
04/19
| 92.19 |
BELI
|
+3.0%
|
✔
| 110 |
04/08
| 93.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
03/28
| 96.76 |
BELI
|
-3.8%
|
❌
| 115 |
03/25
| 93.56 |
JUAL
|
+3.4%
|
❌
| 115 |
03/01
| 88.44 |
BELI
|
+5.8%
|
✔
| 109 |
02/28
| 88.38 |
JUAL
|
+0.1%
|
❌
| 109 |
02/15
| 86.38 |
BELI
|
+2.3%
|
✔
| 107 |
02/07
| 88.46 |
JUAL KOSONG
|
-2.4%
|
✔
| 105 |
01/25
| 90.25 |
BELI
|
-2.0%
|
❌
| 107 |
01/17
| 87.65 |
JUAL
|
+3.0%
|
❌
| 108 |
01/08
| 86.30 |
BELI
|
+1.6%
|
✔
| 106 |
01/03
| 86.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
12/26
| 86.70 |
BELI
|
-0.7%
|
❌
| 108 |
12/20
| 86.03 |
JUAL
|
+0.8%
|
❌
| 108 |
11/20
| 79.17 |
BELI
|
+8.7%
|
✔
| 100 |
11/16
| 77.23 |
JUAL
|
+2.5%
|
❌
| 100 |
11/14
| 76.99 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 94.67 |
BELI
|
+0.4%
|
| 189 |
04/30
| 94.93 |
JUAL
|
-0.3%
|
✔
| 189 |
04/19
| 92.19 |
BELI
|
+3.0%
|
✔
| 184 |
04/08
| 93.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 183 |
03/28
| 96.76 |
BELI
|
-3.8%
|
❌
| 191 |
03/25
| 93.56 |
JUAL
|
+3.4%
|
❌
| 192 |
03/01
| 88.44 |
BELI
|
+5.8%
|
✔
| 182 |
02/28
| 88.38 |
JUAL
|
+0.1%
|
❌
| 182 |
02/15
| 86.38 |
BELI
|
+2.3%
|
✔
| 178 |
02/07
| 88.46 |
JUAL KOSONG
|
-2.4%
|
✔
| 175 |
01/25
| 90.25 |
BELI
|
-2.0%
|
❌
| 179 |
01/17
| 87.65 |
JUAL
|
+3.0%
|
❌
| 179 |
01/08
| 86.30 |
BELI
|
+1.6%
|
✔
| 177 |
01/03
| 86.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 178 |
12/26
| 86.70 |
BELI
|
-0.7%
|
❌
| 180 |
12/20
| 86.03 |
JUAL
|
+0.8%
|
❌
| 180 |
11/20
| 79.17 |
BELI
|
+8.7%
|
✔
| 166 |
11/16
| 77.23 |
JUAL
|
+2.5%
|
❌
| 167 |
11/14
| 76.99 |
BELI
|
+0.3%
|
✔
| 166 |
11/09
| 75.42 |
JUAL
|
+2.1%
|
❌
| 167 |
10/30
| 74.52 |
BELI
|
+1.2%
|
✔
| 165 |
10/19
| 74.84 |
JUAL
|
-0.4%
|
✔
| 165 |
10/16
| 76.00 |
BELI
|
-1.5%
|
❌
| 168 |
10/11
| 74.84 |
JUAL
|
+1.5%
|
❌
| 169 |
10/06
| 73.54 |
BELI
|
+1.8%
|
✔
| 166 |
09/01
| 80.46 |
JUAL
|
-8.6%
|
✔
| 166 |
08/23
| 79.52 |
BELI
|
+1.2%
|
✔
| 165 |
08/17
| 79.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 166 |
08/14
| 79.95 |
BELI
|
-0.9%
|
❌
| 168 |
08/02
| 82.67 |
JUAL KOSONG
|
-3.3%
|
✔
| 163 |
07/31
| 83.28 |
BELI
|
-0.7%
|
❌
| 165 |
07/19
| 88.39 |
JUAL
|
-5.8%
|
✔
| 166 |
07/11
| 95.46 |
BELI
|
-7.4%
|
❌
| 179 |
07/06
| 93.71 |
JUAL
|
+1.9%
|
❌
| 180 |
07/03
| 95.47 |
BELI
|
-1.8%
|
❌
| 183 |
06/29
| 95.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 185 |
06/22
| 95.15 |
BELI
|
+0.1%
|
✔
| 185 |
06/20
| 94.27 |
JUAL
|
+0.9%
|
❌
| 185 |
05/26
| 89.95 |
BELI
|
+4.8%
|
✔
| 177 |
05/22
| 92.99 |
JUAL
|
-3.3%
|
✔
| 178 |
05/12
| 92.56 |
BELI
|
+0.5%
|
✔
| 177 |
05/02
| 91.04 |
JUAL KOSONG
|
+1.7%
|
❌
| 181 |
04/21
| 92.58 |
BELI
|
-1.7%
|
❌
| 185 |
04/19
| 95.61 |
JUAL
|
-3.2%
|
✔
| 185 |
04/14
| 94.76 |
BELI
|
+0.9%
|
✔
| 184 |
04/05
| 93.65 |
JUAL
|
+1.2%
|
❌
| 184 |
03/29
| 89.94 |
BELI
|
+4.1%
|
✔
| 177 |
03/22
| 88.99 |
JUAL
|
+1.1%
|
❌
| 178 |
03/14
| 87.37 |
BELI
|
+1.8%
|
✔
| 175 |
03/07
| 91.40 |
JUAL KOSONG
|
-4.4%
|
✔
| 168 |
03/02
| 91.77 |
BELI
|
-0.4%
|
❌
| 169 |
02/21
| 92.05 |
JUAL
|
-0.3%
|
✔
| 170 |
01/31
| 85.51 |
BELI
|
+7.6%
|
✔
| 158 |
01/27
| 85.62 |
JUAL
|
-0.1%
|
✔
| 158 |
01/23
| 84.11 |
BELI
|
+1.8%
|
✔
| 156 |
01/18
| 83.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 158 |
12/20
| 77.67 |
BELI
|
+7.4%
|
✔
| 148 |
12/15
| 79.36 |
JUAL
|
-2.1%
|
✔
| 148 |
12/14
| 80.71 |
BELI
|
-1.7%
|
❌
| 151 |
12/02
| 78.75 |
JUAL
|
+2.5%
|
❌
| 151 |
11/17
| 75.65 |
BELI
|
+4.1%
|
✔
| 145 |
11/09
| 73.36 |
JUAL
|
+3.1%
|
❌
| 146 |
10/13
| 65.90 |
BELI
|
+11.3%
|
✔
👍
| 131 |
10/07
| 64.99 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
10/05
| 65.97 |
BELI
|
-1.5%
|
❌
| 136 |
09/30
| 63.26 |
JUAL KOSONG
|
+4.3%
|
❌
| 143 |
09/28
| 63.32 |
BELI
|
-0.1%
|
❌
| 143 |
09/14
| 68.68 |
JUAL KOSONG
|
-7.8%
|
✔
| 133 |
09/07
| 66.85 |
BELI
|
+2.7%
|
✔
| 130 |
08/19
| 72.49 |
JUAL
|
-7.8%
|
✔
| 131 |
08/12
| 72.55 |
BELI
|
-0.1%
|
❌
| 131 |
08/05
| 69.19 |
JUAL
|
+4.9%
|
❌
| 131 |
07/28
| 69.25 |
BELI
|
-0.1%
|
❌
| 132 |
07/21
| 69.23 |
JUAL
|
0.0%
|
❌
| 132 |
07/01
| 63.81 |
BELI
|
+8.5%
|
✔
| 122 |
06/28
| 64.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
06/22
| 63.15 |
BELI
|
+1.6%
|
✔
| 120 |
06/01
| 74.05 |
JUAL KOSONG
|
-14.7%
|
✔
| 105 |
05/26
| 72.65 |
BELI
|
+1.9%
|
✔
| 104 |
05/19
| 75.78 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
05/13
| 76.33 |
BELI
|
-0.7%
|
❌
| 101 |
05/10
| 77.63 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.