04/29
| 69.38 |
BELI
|
+10.7%
|
✔
| 118 |
04/25
| 68.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 121 |
04/16
| 69.38 |
BELI
|
-1.9%
|
❌
| 124 |
04/02
| 72.52 |
JUAL
|
-4.3%
|
✔
| 124 |
03/20
| 70.67 |
BELI
|
+2.6%
|
✔
| 121 |
03/11
| 69.96 |
JUAL
|
+1.0%
|
❌
| 121 |
02/28
| 70.35 |
BELI
|
-0.6%
|
❌
| 122 |
02/21
| 66.90 |
JUAL
|
+5.2%
|
❌
| 122 |
02/08
| 65.90 |
BELI
|
+1.5%
|
✔
| 121 |
01/29
| 66.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
01/24
| 68.19 |
BELI
|
-1.9%
|
❌
| 122 |
12/22
| 70.36 |
JUAL
|
-3.1%
|
✔
| 123 |
12/05
| 57.12 |
BELI
|
+23.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 69.38 |
BELI
|
+10.7%
|
✔
| 406 |
04/25
| 68.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 416 |
04/16
| 69.38 |
BELI
|
-1.9%
|
❌
| 425 |
04/02
| 72.52 |
JUAL
|
-4.3%
|
✔
| 426 |
03/20
| 70.67 |
BELI
|
+2.6%
|
✔
| 416 |
03/11
| 69.96 |
JUAL
|
+1.0%
|
❌
| 417 |
02/28
| 70.35 |
BELI
|
-0.6%
|
❌
| 420 |
02/21
| 66.90 |
JUAL
|
+5.2%
|
❌
| 421 |
02/08
| 65.90 |
BELI
|
+1.5%
|
✔
| 416 |
01/29
| 66.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 411 |
01/24
| 68.19 |
BELI
|
-1.9%
|
❌
| 421 |
12/22
| 70.36 |
JUAL
|
-3.1%
|
✔
| 422 |
12/05
| 57.12 |
BELI
|
+23.2%
|
✔
👍
| 343 |
11/15
| 58.90 |
JUAL
|
-3.0%
|
✔
| 344 |
10/30
| 56.44 |
BELI
|
+4.4%
|
✔
| 330 |
10/09
| 62.91 |
JUAL
|
-10.3%
|
✔
| 331 |
10/05
| 63.07 |
BELI
|
-0.3%
|
❌
| 332 |
09/21
| 62.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 335 |
09/15
| 62.12 |
BELI
|
+1.1%
|
✔
| 333 |
09/05
| 65.74 |
JUAL KOSONG
|
-5.5%
|
✔
| 317 |
08/08
| 64.22 |
BELI
|
+2.4%
|
✔
| 311 |
07/25
| 62.85 |
JUAL
|
+2.2%
|
❌
| 311 |
06/27
| 57.24 |
BELI
|
+9.8%
|
✔
| 284 |
06/23
| 55.88 |
JUAL
|
+2.4%
|
❌
| 285 |
06/02
| 38.35 |
BELI
|
+45.7%
|
✔
👍
| 196 |
04/27
| 42.43 |
JUAL KOSONG
|
-9.6%
|
✔
| 179 |
04/18
| 41.99 |
BELI
|
+1.0%
|
✔
| 178 |
04/14
| 40.89 |
JUAL
|
+2.7%
|
❌
| 179 |
04/13
| 42.81 |
BELI
|
-4.5%
|
❌
| 187 |
04/05
| 40.92 |
JUAL
|
+4.6%
|
❌
| 188 |
03/27
| 37.65 |
BELI
|
+8.7%
|
✔
| 173 |
03/21
| 37.65 |
JUAL KOSONG
|
0.0%
|
❌
| 174 |
02/27
| 37.87 |
BELI
|
-0.6%
|
❌
| 175 |
02/10
| 37.72 |
JUAL
|
+0.4%
|
❌
| 176 |
12/19
| 32.49 |
BELI
|
+16.1%
|
✔
👍
| 152 |
12/09
| 33.81 |
JUAL
|
-3.9%
|
✔
| 152 |
11/28
| 32.45 |
BELI
|
+4.2%
|
✔
| 146 |
11/10
| 31.25 |
JUAL
|
+3.8%
|
❌
| 146 |
10/24
| 27.40 |
BELI
|
+14.1%
|
✔
👍
| 129 |
10/20
| 27.12 |
JUAL
|
+1.0%
|
❌
| 129 |
10/12
| 23.05 |
BELI
|
+17.7%
|
✔
👍
| 110 |
09/14
| 25.78 |
JUAL KOSONG
|
-10.6%
|
✔
| 100 |
09/09
| 26.58 |
BELI
|
-3.0%
|
❌
| 103 |
08/24
| 28.47 |
JUAL
|
-6.6%
|
✔
| 103 |
08/12
| 27.71 |
BELI
|
+2.7%
|
✔
| 101 |
08/03
| 29.04 |
JUAL KOSONG
|
-4.6%
|
✔
| 97 |
08/01
| 30.30 |
BELI
|
-4.2%
|
❌
| 101 |
07/28
| 29.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
07/18
| 31.17 |
BELI
|
-4.2%
|
❌
| 108 |
07/07
| 30.48 |
JUAL
|
+2.3%
|
❌
| 109 |
07/05
| 31.09 |
BELI
|
-2.0%
|
❌
| 111 |
06/30
| 30.65 |
JUAL
|
+1.4%
|
❌
| 111 |
06/21
| 26.56 |
BELI
|
+15.4%
|
✔
👍
| 97 |
06/16
| 26.34 |
JUAL
|
+0.8%
|
❌
| 97 |
06/06
| 24.88 |
BELI
|
+5.9%
|
✔
| 92 |
05/31
| 23.90 |
JUAL KOSONG
|
+4.1%
|
❌
| 96 |
05/24
| 23.60 |
BELI
|
+1.3%
|
✔
| 95 |
05/19
| 24.28 |
JUAL KOSONG
|
-2.8%
|
✔
| 93 |
05/17
| 24.86 |
BELI
|
-2.3%
|
❌
| 95 |
05/12
| 24.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
05/10
| 25.73 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.