04/18
| 51.60 |
BELI
|
+6.2%
|
✔
| 106 |
04/12
| 52.02 |
JUAL
|
-0.8%
|
✔
| 106 |
04/08
| 53.23 |
BELI
|
-2.3%
|
❌
| 109 |
04/02
| 52.87 |
JUAL
|
+0.7%
|
❌
| 109 |
03/08
| 52.77 |
BELI
|
+0.2%
|
✔
| 109 |
03/06
| 52.16 |
JUAL
|
+1.2%
|
❌
| 110 |
03/01
| 52.24 |
BELI
|
-0.2%
|
❌
| 110 |
02/05
| 53.36 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
02/01
| 55.25 |
BELI
|
-3.4%
|
❌
| 112 |
01/12
| 58.91 |
JUAL
|
-6.2%
|
✔
| 113 |
01/08
| 58.11 |
BELI
|
+1.4%
|
✔
| 111 |
01/04
| 57.69 |
JUAL
|
+0.7%
|
❌
| 112 |
12/26
| 57.31 |
BELI
|
+0.7%
|
✔
| 111 |
12/18
| 57.10 |
JUAL
|
+0.4%
|
❌
| 111 |
12/12
| 54.48 |
BELI
|
+4.8%
|
✔
| 106 |
12/06
| 54.74 |
JUAL
|
-0.5%
|
✔
| 107 |
11/14
| 51.16 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 51.60 |
BELI
|
+6.2%
|
✔
| 129 |
04/12
| 52.02 |
JUAL
|
-0.8%
|
✔
| 129 |
04/08
| 53.23 |
BELI
|
-2.3%
|
❌
| 133 |
04/02
| 52.87 |
JUAL
|
+0.7%
|
❌
| 133 |
03/08
| 52.77 |
BELI
|
+0.2%
|
✔
| 133 |
03/06
| 52.16 |
JUAL
|
+1.2%
|
❌
| 133 |
03/01
| 52.24 |
BELI
|
-0.2%
|
❌
| 134 |
02/05
| 53.36 |
JUAL KOSONG
|
-2.1%
|
✔
| 132 |
02/01
| 55.25 |
BELI
|
-3.4%
|
❌
| 137 |
01/12
| 58.91 |
JUAL
|
-6.2%
|
✔
| 137 |
01/08
| 58.11 |
BELI
|
+1.4%
|
✔
| 135 |
01/04
| 57.69 |
JUAL
|
+0.7%
|
❌
| 136 |
12/26
| 57.31 |
BELI
|
+0.7%
|
✔
| 135 |
12/18
| 57.10 |
JUAL
|
+0.4%
|
❌
| 135 |
12/12
| 54.48 |
BELI
|
+4.8%
|
✔
| 129 |
12/06
| 54.74 |
JUAL
|
-0.5%
|
✔
| 130 |
11/14
| 51.16 |
BELI
|
+7.0%
|
✔
| 121 |
11/09
| 50.27 |
JUAL
|
+1.8%
|
❌
| 122 |
11/01
| 47.82 |
BELI
|
+5.1%
|
✔
| 116 |
10/30
| 47.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
10/26
| 49.78 |
BELI
|
-4.9%
|
❌
| 124 |
10/18
| 50.11 |
JUAL
|
-0.7%
|
✔
| 124 |
10/05
| 49.73 |
BELI
|
+0.8%
|
✔
| 124 |
08/25
| 56.18 |
JUAL KOSONG
|
-11.5%
|
✔
| 111 |
08/23
| 56.72 |
BELI
|
-1.0%
|
❌
| 113 |
08/10
| 58.81 |
JUAL KOSONG
|
-3.6%
|
✔
| 110 |
08/07
| 59.66 |
BELI
|
-1.4%
|
❌
| 112 |
07/27
| 62.88 |
JUAL
|
-5.1%
|
✔
| 112 |
07/13
| 60.69 |
BELI
|
+3.6%
|
✔
| 108 |
07/10
| 59.32 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
06/27
| 60.19 |
BELI
|
-1.4%
|
❌
| 113 |
06/20
| 60.40 |
JUAL
|
-0.3%
|
✔
| 113 |
05/31
| 59.11 |
BELI
|
+2.2%
|
✔
| 111 |
05/09
| 62.37 |
JUAL
|
-5.2%
|
✔
| 111 |
05/05
| 62.50 |
BELI
|
-0.2%
|
❌
| 112 |
05/02
| 61.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
04/28
| 62.49 |
BELI
|
-0.9%
|
❌
| 115 |
04/26
| 61.79 |
JUAL
|
+1.1%
|
❌
| 115 |
04/19
| 61.64 |
BELI
|
+0.2%
|
✔
| 115 |
04/05
| 62.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
03/28
| 61.06 |
BELI
|
+2.7%
|
✔
| 111 |
03/22
| 60.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
03/15
| 63.06 |
BELI
|
-3.6%
|
❌
| 117 |
03/07
| 64.09 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
03/02
| 64.05 |
BELI
|
+0.1%
|
✔
| 116 |
02/21
| 65.53 |
JUAL KOSONG
|
-2.3%
|
✔
| 113 |
02/13
| 67.15 |
BELI
|
-2.4%
|
❌
| 117 |
02/08
| 67.22 |
JUAL KOSONG
|
-0.1%
|
✔
| 117 |
01/23
| 66.61 |
BELI
|
+0.9%
|
✔
| 116 |
01/18
| 66.04 |
JUAL
|
+0.9%
|
❌
| 117 |
01/04
| 64.24 |
BELI
|
+2.8%
|
✔
| 114 |
12/28
| 63.66 |
JUAL
|
+0.9%
|
❌
| 114 |
12/21
| 64.24 |
BELI
|
-0.9%
|
❌
| 115 |
12/16
| 63.48 |
JUAL
|
+1.2%
|
❌
| 115 |
12/09
| 64.45 |
BELI
|
-1.5%
|
❌
| 117 |
12/01
| 62.93 |
JUAL KOSONG
|
+2.4%
|
❌
| 121 |
11/21
| 64.86 |
BELI
|
-3.0%
|
❌
| 125 |
11/14
| 64.61 |
JUAL
|
+0.4%
|
❌
| 125 |
11/04
| 62.11 |
BELI
|
+4.0%
|
✔
| 121 |
11/02
| 61.45 |
JUAL
|
+1.1%
|
❌
| 121 |
10/18
| 58.49 |
BELI
|
+5.1%
|
✔
| 115 |
10/12
| 57.53 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
10/03
| 59.10 |
BELI
|
-2.6%
|
❌
| 121 |
09/13
| 66.39 |
JUAL KOSONG
|
-11.0%
|
✔
| 110 |
09/07
| 68.27 |
BELI
|
-2.8%
|
❌
| 113 |
08/22
| 72.27 |
JUAL KOSONG
|
-5.5%
|
✔
| 108 |
08/08
| 73.26 |
BELI
|
-1.4%
|
❌
| 110 |
08/02
| 73.31 |
JUAL
|
-0.1%
|
✔
| 110 |
07/29
| 73.34 |
BELI
|
0.0%
|
❌
| 110 |
07/27
| 71.87 |
JUAL
|
+2.0%
|
❌
| 111 |
07/15
| 69.58 |
BELI
|
+3.3%
|
✔
| 107 |
07/13
| 68.41 |
JUAL
|
+1.7%
|
❌
| 107 |
07/11
| 69.43 |
BELI
|
-1.5%
|
❌
| 109 |
06/30
| 68.39 |
JUAL
|
+1.5%
|
❌
| 110 |
06/17
| 64.87 |
BELI
|
+5.4%
|
✔
| 104 |
06/03
| 67.85 |
JUAL
|
-4.4%
|
✔
| 104 |
05/20
| 67.99 |
BELI
|
-0.2%
|
❌
| 105 |
05/18
| 68.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
05/12
| 64.53 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.