03/21
| 41.63 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
03/14
| 41.36 |
BELI
|
+0.7%
|
✔
| 114 |
03/10
| 41.61 |
JUAL
|
-0.6%
|
✔
| 115 |
01/27
| 40.61 |
BELI
|
+2.5%
|
✔
| 112 |
01/23
| 39.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
01/14
| 39.06 |
BELI
|
+1.8%
|
✔
| 114 |
12/02
| 43.26 |
JUAL
|
-9.7%
|
✔
| 114 |
11/18
| 41.31 |
BELI
|
+4.7%
|
✔
| 109 |
11/14
| 41.13 |
JUAL
|
+0.4%
|
❌
| 109 |
11/05
| 38.63 |
BELI
|
+6.5%
|
✔
| 103 |
10/17
| 40.88 |
JUAL
|
-5.5%
|
✔
| 103 |
10/11
| 39.40 |
BELI
|
+3.8%
|
✔
| 99 |
10/02
| 39.99 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
09/27
| 40.46 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/21
| 41.63 |
JUAL KOSONG
|
-1.6%
|
✔
| 150 |
03/14
| 41.36 |
BELI
|
+0.7%
|
✔
| 150 |
03/10
| 41.61 |
JUAL
|
-0.6%
|
✔
| 150 |
01/27
| 40.61 |
BELI
|
+2.5%
|
✔
| 147 |
01/23
| 39.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 151 |
01/14
| 39.06 |
BELI
|
+1.8%
|
✔
| 149 |
12/02
| 43.26 |
JUAL
|
-9.7%
|
✔
| 149 |
11/18
| 41.31 |
BELI
|
+4.7%
|
✔
| 143 |
11/14
| 41.13 |
JUAL
|
+0.4%
|
❌
| 143 |
11/05
| 38.63 |
BELI
|
+6.5%
|
✔
| 135 |
10/17
| 40.88 |
JUAL
|
-5.5%
|
✔
| 135 |
10/11
| 39.40 |
BELI
|
+3.8%
|
✔
| 130 |
10/02
| 39.99 |
JUAL KOSONG
|
-1.5%
|
✔
| 129 |
09/27
| 40.46 |
BELI
|
-1.2%
|
❌
| 131 |
09/18
| 40.27 |
JUAL
|
+0.5%
|
❌
| 131 |
09/13
| 39.62 |
BELI
|
+1.6%
|
✔
| 129 |
08/28
| 40.23 |
JUAL
|
-1.5%
|
✔
| 130 |
08/09
| 38.26 |
BELI
|
+5.1%
|
✔
| 123 |
07/31
| 40.14 |
JUAL
|
-4.7%
|
✔
| 124 |
07/23
| 39.79 |
BELI
|
+0.9%
|
✔
| 123 |
07/19
| 39.54 |
JUAL
|
+0.6%
|
❌
| 123 |
07/12
| 37.83 |
BELI
|
+4.5%
|
✔
| 118 |
07/03
| 35.59 |
JUAL KOSONG
|
+6.3%
|
❌
| 127 |
06/24
| 35.35 |
BELI
|
+0.7%
|
✔
| 126 |
06/04
| 37.36 |
JUAL KOSONG
|
-5.4%
|
✔
| 120 |
05/30
| 36.56 |
BELI
|
+2.2%
|
✔
| 118 |
05/22
| 38.37 |
JUAL
|
-4.7%
|
✔
| 118 |
05/16
| 38.46 |
BELI
|
-0.2%
|
❌
| 119 |
05/14
| 38.16 |
JUAL
|
+0.8%
|
❌
| 119 |
04/18
| 36.23 |
BELI
|
+5.3%
|
✔
| 113 |
04/16
| 35.51 |
JUAL KOSONG
|
+2.0%
|
❌
| 116 |
04/12
| 36.13 |
BELI
|
-1.7%
|
❌
| 119 |
04/04
| 36.82 |
JUAL KOSONG
|
-1.9%
|
✔
| 117 |
03/27
| 36.49 |
BELI
|
+0.9%
|
✔
| 116 |
03/22
| 36.33 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
03/20
| 36.31 |
BELI
|
+0.1%
|
✔
| 118 |
03/13
| 37.50 |
JUAL
|
-3.2%
|
✔
| 118 |
02/12
| 35.95 |
BELI
|
+4.3%
|
✔
| 113 |
01/30
| 38.15 |
JUAL KOSONG
|
-5.8%
|
✔
| 108 |
01/19
| 38.00 |
BELI
|
+0.4%
|
✔
| 108 |
01/05
| 39.38 |
JUAL
|
-3.5%
|
✔
| 108 |
12/22
| 38.94 |
BELI
|
+1.1%
|
✔
| 107 |
12/12
| 38.38 |
JUAL
|
+1.5%
|
❌
| 107 |
12/01
| 36.77 |
BELI
|
+4.4%
|
✔
| 103 |
11/29
| 36.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
11/14
| 36.67 |
BELI
|
-0.6%
|
❌
| 105 |
11/06
| 38.73 |
JUAL
|
-5.3%
|
✔
| 105 |
11/01
| 36.88 |
BELI
|
+5.0%
|
✔
| 100 |
10/19
| 39.94 |
JUAL
|
-7.7%
|
✔
| 101 |
10/16
| 39.59 |
BELI
|
+0.9%
|
✔
| 100 |
10/12
| 38.94 |
JUAL
|
+1.7%
|
❌
| 100 |
10/09
| 38.69 |
BELI
|
+0.6%
|
✔
| 100 |
09/19
| 40.47 |
JUAL
|
-4.4%
|
✔
| 100 |
09/08
| 39.31 |
BELI
|
+3.0%
|
✔
| 97 |
09/01
| 39.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
08/30
| 39.87 |
BELI
|
-1.3%
|
❌
| 99 |
08/21
| 40.30 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
08/17
| 40.56 |
BELI
|
-0.6%
|
❌
| 100 |
08/15
| 40.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
08/11
| 41.19 |
BELI
|
-2.2%
|
❌
| 104 |
07/28
| 43.33 |
JUAL
|
-4.9%
|
✔
| 104 |
07/19
| 43.34 |
BELI
|
0.0%
|
❌
| 104 |
07/17
| 43.10 |
JUAL
|
+0.6%
|
❌
| 104 |
07/11
| 42.31 |
BELI
|
+1.9%
|
✔
| 103 |
07/06
| 42.33 |
JUAL
|
0.0%
|
✔
| 103 |
06/27
| 42.52 |
BELI
|
-0.4%
|
❌
| 103 |
06/09
| 43.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
06/07
| 43.59 |
BELI
|
0.0%
|
❌
| 102 |
05/25
| 44.09 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
05/23
| 45.04 |
BELI
|
-2.1%
|
❌
| 104 |
05/08
| 46.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
05/04
| 46.65 |
BELI
|
+0.2%
|
✔
| 101 |
04/28
| 46.96 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
04/25
| 47.79 |
BELI
|
-1.7%
|
❌
| 102 |
04/12
| 48.29 |
JUAL
|
-1.0%
|
✔
| 103 |
03/27
| 46.84 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.