04/29
| 8.4800 |
BELI
|
+0.9%
|
✔
| 98 |
04/25
| 8.4600 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
04/19
| 8.4800 |
BELI
|
-0.2%
|
❌
| 99 |
04/05
| 8.6000 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
03/28
| 8.7000 |
BELI
|
-1.1%
|
❌
| 99 |
03/20
| 8.6600 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
03/18
| 8.6600 |
BELI
|
0.0%
|
❌
| 101 |
03/12
| 8.7200 |
JUAL
|
-0.7%
|
✔
| 101 |
03/01
| 8.6900 |
BELI
|
+0.3%
|
✔
| 101 |
02/20
| 8.8000 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
02/09
| 8.8400 |
BELI
|
-0.5%
|
❌
| 101 |
02/07
| 8.8500 |
JUAL
|
-0.1%
|
✔
| 101 |
01/30
| 8.7600 |
BELI
|
+1.0%
|
✔
| 100 |
01/26
| 8.6500 |
JUAL
|
+1.3%
|
❌
| 100 |
01/23
| 8.6400 |
BELI
|
+0.1%
|
✔
| 100 |
01/11
| 8.6100 |
JUAL
|
+0.3%
|
❌
| 101 |
11/24
| 8.3900 |
BELI
|
+2.6%
|
✔
| 98 |
11/15
| 8.3000 |
JUAL
|
+1.1%
|
❌
| 98 |
11/08
| 8.4050 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 8.4800 |
BELI
|
+0.9%
|
✔
| 121 |
04/25
| 8.4600 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
04/19
| 8.4800 |
BELI
|
-0.2%
|
❌
| 122 |
04/05
| 8.6000 |
JUAL KOSONG
|
-1.4%
|
✔
| 121 |
03/28
| 8.7000 |
BELI
|
-1.1%
|
❌
| 123 |
03/20
| 8.6600 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
03/18
| 8.6600 |
BELI
|
0.0%
|
❌
| 125 |
03/12
| 8.7200 |
JUAL
|
-0.7%
|
✔
| 125 |
03/01
| 8.6900 |
BELI
|
+0.3%
|
✔
| 125 |
02/20
| 8.8000 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
02/09
| 8.8400 |
BELI
|
-0.5%
|
❌
| 125 |
02/07
| 8.8500 |
JUAL
|
-0.1%
|
✔
| 125 |
01/30
| 8.7600 |
BELI
|
+1.0%
|
✔
| 124 |
01/26
| 8.6500 |
JUAL
|
+1.3%
|
❌
| 124 |
01/23
| 8.6400 |
BELI
|
+0.1%
|
✔
| 124 |
01/11
| 8.6100 |
JUAL
|
+0.3%
|
❌
| 124 |
11/24
| 8.3900 |
BELI
|
+2.6%
|
✔
| 122 |
11/15
| 8.3000 |
JUAL
|
+1.1%
|
❌
| 122 |
11/08
| 8.4050 |
BELI
|
-1.2%
|
❌
| 124 |
11/06
| 8.3700 |
JUAL
|
+0.4%
|
❌
| 124 |
10/30
| 7.9400 |
BELI
|
+5.4%
|
✔
| 118 |
10/18
| 8.0800 |
JUAL KOSONG
|
-1.7%
|
✔
| 116 |
10/11
| 8.2400 |
BELI
|
-1.9%
|
❌
| 119 |
10/03
| 8.2200 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
09/29
| 8.2600 |
BELI
|
-0.5%
|
❌
| 121 |
09/15
| 8.3300 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
08/29
| 8.4200 |
BELI
|
-1.1%
|
❌
| 122 |
07/27
| 8.6900 |
JUAL KOSONG
|
-3.1%
|
✔
| 119 |
06/26
| 8.7300 |
BELI
|
-0.5%
|
❌
| 120 |
06/02
| 8.8300 |
JUAL
|
-1.1%
|
✔
| 120 |
05/30
| 8.7700 |
BELI
|
+0.7%
|
✔
| 120 |
04/14
| 8.9600 |
JUAL
|
-2.1%
|
✔
| 120 |
03/30
| 8.7300 |
BELI
|
+2.6%
|
✔
| 117 |
03/21
| 8.6800 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
03/14
| 8.6550 |
BELI
|
+0.3%
|
✔
| 118 |
03/06
| 8.8400 |
JUAL KOSONG
|
-2.1%
|
✔
| 116 |
02/27
| 8.8050 |
BELI
|
+0.4%
|
✔
| 116 |
02/09
| 9.0150 |
JUAL KOSONG
|
-2.3%
|
✔
| 114 |
01/18
| 9.0150 |
BELI
|
0.0%
|
❌
| 115 |
01/13
| 9.0500 |
JUAL
|
-0.4%
|
✔
| 115 |
12/29
| 8.5100 |
BELI
|
+6.3%
|
✔
| 108 |
12/19
| 8.6400 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
12/14
| 8.7200 |
BELI
|
-0.9%
|
❌
| 108 |
12/05
| 8.6500 |
JUAL
|
+0.8%
|
❌
| 109 |
11/11
| 8.4800 |
BELI
|
+2.0%
|
✔
| 107 |
11/04
| 8.2800 |
JUAL KOSONG
|
+2.4%
|
❌
| 110 |
11/01
| 8.4200 |
BELI
|
-1.7%
|
❌
| 112 |
10/06
| 8.5300 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
10/04
| 8.5400 |
BELI
|
-0.1%
|
❌
| 112 |
09/19
| 8.7100 |
JUAL KOSONG
|
-2.0%
|
✔
| 110 |
09/08
| 8.8500 |
BELI
|
-1.6%
|
❌
| 112 |
09/02
| 8.9000 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
08/30
| 8.9500 |
BELI
|
-0.6%
|
❌
| 113 |
08/17
| 9.2900 |
JUAL KOSONG
|
-3.7%
|
✔
| 110 |
08/10
| 9.2700 |
BELI
|
+0.2%
|
✔
| 110 |
08/03
| 9.2800 |
JUAL
|
-0.1%
|
✔
| 110 |
07/13
| 9.1000 |
BELI
|
+2.0%
|
✔
| 108 |
07/07
| 9.1500 |
JUAL
|
-0.5%
|
✔
| 108 |
06/22
| 8.6300 |
BELI
|
+6.0%
|
✔
| 102 |
06/03
| 9.2900 |
JUAL
|
-7.1%
|
✔
| 102 |
05/25
| 9.0300 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.