05/14
| 20.96 |
BELI
|
+0.7%
|
✔
| 95 |
05/09
| 20.93 |
JUAL
|
+0.1%
|
❌
| 96 |
04/22
| 20.65 |
BELI
|
+1.4%
|
✔
| 95 |
04/10
| 20.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
04/03
| 20.89 |
BELI
|
-0.7%
|
❌
| 96 |
03/22
| 21.11 |
JUAL
|
-1.0%
|
✔
| 96 |
03/19
| 20.95 |
BELI
|
+0.8%
|
✔
| 95 |
03/14
| 20.88 |
JUAL
|
+0.3%
|
❌
| 95 |
03/11
| 20.98 |
BELI
|
-0.5%
|
❌
| 96 |
03/06
| 20.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
02/15
| 20.95 |
BELI
|
-0.1%
|
❌
| 97 |
01/31
| 21.06 |
JUAL
|
-0.5%
|
✔
| 97 |
01/26
| 21.11 |
BELI
|
-0.2%
|
❌
| 98 |
01/17
| 20.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
01/10
| 21.04 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 20.96 |
BELI
|
+0.7%
|
✔
| 95 |
05/09
| 20.93 |
JUAL
|
+0.1%
|
❌
| 95 |
04/22
| 20.65 |
BELI
|
+1.4%
|
✔
| 94 |
04/10
| 20.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
04/03
| 20.89 |
BELI
|
-0.7%
|
❌
| 95 |
03/22
| 21.11 |
JUAL
|
-1.0%
|
✔
| 95 |
03/19
| 20.95 |
BELI
|
+0.8%
|
✔
| 95 |
03/14
| 20.88 |
JUAL
|
+0.3%
|
❌
| 95 |
03/11
| 20.98 |
BELI
|
-0.5%
|
❌
| 95 |
03/06
| 20.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
02/15
| 20.95 |
BELI
|
-0.1%
|
❌
| 96 |
01/31
| 21.06 |
JUAL
|
-0.5%
|
✔
| 97 |
01/26
| 21.11 |
BELI
|
-0.2%
|
❌
| 97 |
01/17
| 20.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
01/10
| 21.04 |
BELI
|
-0.5%
|
❌
| 99 |
12/29
| 21.05 |
JUAL
|
0.0%
|
✔
| 99 |
11/14
| 20.29 |
BELI
|
+3.7%
|
✔
| 96 |
11/09
| 20.06 |
JUAL
|
+1.1%
|
❌
| 96 |
11/01
| 19.72 |
BELI
|
+1.7%
|
✔
| 95 |
10/30
| 19.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
10/23
| 19.59 |
BELI
|
0.0%
|
❌
| 96 |
10/12
| 19.86 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
10/05
| 19.75 |
BELI
|
+0.6%
|
✔
| 95 |
09/21
| 20.16 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
09/13
| 20.38 |
BELI
|
-1.1%
|
❌
| 95 |
09/05
| 20.35 |
JUAL
|
+0.1%
|
❌
| 95 |
08/23
| 20.38 |
BELI
|
-0.2%
|
❌
| 96 |
08/10
| 20.44 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
07/31
| 20.68 |
BELI
|
-1.1%
|
❌
| 97 |
07/20
| 20.53 |
JUAL
|
+0.7%
|
❌
| 97 |
07/13
| 20.72 |
BELI
|
-0.9%
|
❌
| 98 |
07/05
| 20.33 |
JUAL
|
+1.9%
|
❌
| 99 |
06/28
| 20.49 |
BELI
|
-0.8%
|
❌
| 100 |
06/07
| 20.37 |
JUAL
|
+0.6%
|
❌
| 100 |
06/02
| 20.42 |
BELI
|
-0.2%
|
❌
| 100 |
05/24
| 20.30 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
05/18
| 20.33 |
BELI
|
-0.1%
|
❌
| 102 |
05/12
| 20.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
05/05
| 20.52 |
BELI
|
-0.2%
|
❌
| 102 |
04/17
| 20.60 |
JUAL
|
-0.3%
|
✔
| 102 |
04/11
| 20.56 |
BELI
|
+0.2%
|
✔
| 102 |
04/04
| 20.58 |
JUAL
|
-0.1%
|
✔
| 102 |
03/31
| 20.67 |
BELI
|
-0.4%
|
❌
| 103 |
03/27
| 20.20 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
03/22
| 20.30 |
BELI
|
-0.5%
|
❌
| 107 |
03/20
| 20.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
03/16
| 20.20 |
BELI
|
-0.5%
|
❌
| 109 |
03/01
| 20.29 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
02/23
| 20.38 |
BELI
|
-0.4%
|
❌
| 110 |
02/06
| 20.93 |
JUAL KOSONG
|
-2.7%
|
✔
| 108 |
01/24
| 20.97 |
BELI
|
-0.2%
|
❌
| 108 |
01/19
| 20.95 |
JUAL
|
+0.1%
|
❌
| 109 |
01/12
| 21.02 |
BELI
|
-0.3%
|
❌
| 109 |
01/10
| 20.81 |
JUAL
|
+1.0%
|
❌
| 110 |
12/30
| 20.26 |
BELI
|
+2.7%
|
✔
| 107 |
12/19
| 20.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
12/09
| 20.65 |
BELI
|
-1.1%
|
❌
| 108 |
12/05
| 20.61 |
JUAL
|
+0.2%
|
❌
| 108 |
12/01
| 20.77 |
BELI
|
-0.8%
|
❌
| 109 |
11/28
| 20.59 |
JUAL
|
+0.9%
|
❌
| 109 |
11/11
| 20.42 |
BELI
|
+0.8%
|
✔
| 109 |
10/31
| 20.41 |
JUAL
|
0.0%
|
❌
| 109 |
10/13
| 19.76 |
BELI
|
+3.3%
|
✔
| 106 |
10/07
| 19.98 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
10/05
| 20.15 |
BELI
|
-0.9%
|
❌
| 106 |
09/30
| 19.77 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
09/28
| 19.83 |
BELI
|
-0.3%
|
❌
| 110 |
09/21
| 20.36 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
09/19
| 20.50 |
BELI
|
-0.6%
|
❌
| 108 |
08/17
| 21.56 |
JUAL KOSONG
|
-4.9%
|
✔
| 104 |
08/12
| 21.75 |
BELI
|
-0.9%
|
❌
| 105 |
08/09
| 21.57 |
JUAL
|
+0.9%
|
❌
| 105 |
07/15
| 20.74 |
BELI
|
+4.0%
|
✔
| 101 |
07/11
| 20.62 |
JUAL
|
+0.6%
|
❌
| 102 |
06/15
| 20.70 |
BELI
|
-0.4%
|
❌
| 102 |
05/31
| 22.11 |
JUAL
|
-6.4%
|
✔
| 102 |
05/25
| 21.50 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.