04/23
| 21.01 |
BELI
|
+0.1%
|
✔
| 110 |
04/01
| 22.52 |
JUAL KOSONG
|
-6.7%
|
✔
| 103 |
03/27
| 22.74 |
BELI
|
-1.0%
|
❌
| 105 |
03/11
| 23.69 |
JUAL
|
-4.0%
|
✔
| 105 |
03/06
| 23.38 |
BELI
|
+1.3%
|
✔
| 104 |
03/04
| 22.83 |
JUAL
|
+2.4%
|
❌
| 104 |
02/26
| 22.35 |
BELI
|
+2.2%
|
✔
| 102 |
02/21
| 21.90 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
02/08
| 22.43 |
BELI
|
-2.4%
|
❌
| 107 |
01/31
| 22.31 |
JUAL
|
+0.6%
|
❌
| 108 |
01/23
| 21.77 |
BELI
|
+2.5%
|
✔
| 105 |
01/17
| 21.37 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
01/08
| 21.28 |
BELI
|
+0.4%
|
✔
| 108 |
12/07
| 22.75 |
JUAL
|
-6.5%
|
✔
| 108 |
12/04
| 22.94 |
BELI
|
-0.8%
|
❌
| 109 |
11/30
| 22.67 |
JUAL
|
+1.2%
|
❌
| 109 |
11/28
| 22.24 |
BELI
|
+1.9%
|
✔
| 107 |
11/22
| 21.75 |
JUAL
|
+2.3%
|
❌
| 108 |
11/13
| 20.75 |
BELI
|
+4.8%
|
✔
| 103 |
11/09
| 20.44 |
JUAL
|
+1.5%
|
❌
| 103 |
11/01
| 19.44 |
BELI
|
+5.1%
|
✔
| 98 |
10/26
| 19.22 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 21.01 |
BELI
|
+0.1%
|
✔
| 157 |
04/01
| 22.52 |
JUAL KOSONG
|
-6.7%
|
✔
| 148 |
03/27
| 22.74 |
BELI
|
-1.0%
|
❌
| 150 |
03/11
| 23.69 |
JUAL
|
-4.0%
|
✔
| 150 |
03/06
| 23.38 |
BELI
|
+1.3%
|
✔
| 149 |
03/04
| 22.83 |
JUAL
|
+2.4%
|
❌
| 149 |
02/26
| 22.35 |
BELI
|
+2.2%
|
✔
| 146 |
02/21
| 21.90 |
JUAL KOSONG
|
+2.1%
|
❌
| 150 |
02/08
| 22.43 |
BELI
|
-2.4%
|
❌
| 154 |
01/31
| 22.31 |
JUAL
|
+0.6%
|
❌
| 154 |
01/23
| 21.77 |
BELI
|
+2.5%
|
✔
| 151 |
01/17
| 21.37 |
JUAL KOSONG
|
+1.9%
|
❌
| 155 |
01/08
| 21.28 |
BELI
|
+0.4%
|
✔
| 154 |
12/07
| 22.75 |
JUAL
|
-6.5%
|
✔
| 155 |
12/04
| 22.94 |
BELI
|
-0.8%
|
❌
| 156 |
11/30
| 22.67 |
JUAL
|
+1.2%
|
❌
| 157 |
11/28
| 22.24 |
BELI
|
+1.9%
|
✔
| 154 |
11/22
| 21.75 |
JUAL
|
+2.3%
|
❌
| 154 |
11/13
| 20.75 |
BELI
|
+4.8%
|
✔
| 148 |
11/09
| 20.44 |
JUAL
|
+1.5%
|
❌
| 148 |
11/01
| 19.44 |
BELI
|
+5.1%
|
✔
| 141 |
10/26
| 19.22 |
JUAL KOSONG
|
+1.1%
|
❌
| 143 |
10/24
| 19.23 |
BELI
|
-0.1%
|
❌
| 144 |
10/03
| 20.40 |
JUAL
|
-5.7%
|
✔
| 144 |
09/26
| 20.35 |
BELI
|
+0.2%
|
✔
| 144 |
09/12
| 20.30 |
JUAL
|
+0.2%
|
❌
| 144 |
09/08
| 20.43 |
BELI
|
-0.6%
|
❌
| 145 |
09/05
| 20.36 |
JUAL KOSONG
|
+0.3%
|
❌
| 147 |
08/23
| 19.94 |
BELI
|
+2.1%
|
✔
| 144 |
08/02
| 21.86 |
JUAL
|
-8.8%
|
✔
| 144 |
07/19
| 21.21 |
BELI
|
+3.1%
|
✔
| 140 |
07/13
| 21.13 |
JUAL
|
+0.4%
|
❌
| 141 |
06/30
| 20.80 |
BELI
|
+1.6%
|
✔
| 139 |
06/20
| 20.65 |
JUAL
|
+0.7%
|
❌
| 139 |
06/02
| 20.90 |
BELI
|
-1.2%
|
❌
| 141 |
05/12
| 20.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 142 |
05/08
| 20.93 |
BELI
|
-0.4%
|
❌
| 143 |
05/01
| 22.43 |
JUAL KOSONG
|
-6.7%
|
✔
| 135 |
04/24
| 22.80 |
BELI
|
-1.6%
|
❌
| 138 |
04/11
| 22.71 |
JUAL
|
+0.4%
|
❌
| 138 |
03/21
| 20.98 |
BELI
|
+8.2%
|
✔
| 128 |
03/09
| 21.50 |
JUAL KOSONG
|
-2.4%
|
✔
| 125 |
03/03
| 21.58 |
BELI
|
-0.4%
|
❌
| 126 |
02/21
| 21.65 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
02/14
| 22.34 |
BELI
|
-3.1%
|
❌
| 131 |
02/03
| 22.63 |
JUAL
|
-1.3%
|
✔
| 131 |
01/06
| 20.95 |
BELI
|
+8.0%
|
✔
| 122 |
12/09
| 21.58 |
JUAL
|
-3.0%
|
✔
| 122 |
12/01
| 21.25 |
BELI
|
+1.6%
|
✔
| 120 |
11/28
| 21.16 |
JUAL
|
+0.4%
|
❌
| 120 |
11/10
| 20.30 |
BELI
|
+4.2%
|
✔
| 116 |
10/20
| 20.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
10/17
| 20.53 |
BELI
|
-2.2%
|
❌
| 121 |
10/10
| 20.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
09/27
| 20.82 |
BELI
|
-0.3%
|
❌
| 121 |
09/16
| 21.49 |
JUAL KOSONG
|
-3.1%
|
✔
| 118 |
09/09
| 21.37 |
BELI
|
+0.6%
|
✔
| 117 |
08/05
| 24.59 |
JUAL
|
-13.1%
|
✔
| 118 |
06/21
| 21.36 |
BELI
|
+15.1%
|
✔
👍
| 102 |
06/06
| 22.79 |
JUAL
|
-6.3%
|
✔
| 103 |
05/25
| 21.65 |
BELI
|
+5.3%
|
✔
| 98 |
05/18
| 21.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
05/16
| 21.70 |
BELI
|
-1.3%
|
❌
| 101 |
05/02
| 22.44 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
04/28
| 22.77 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.