04/26
| 106.18 |
JUAL KOSONG
|
-3.3%
|
✔
| 112 |
04/17
| 105.75 |
BELI
|
+0.4%
|
✔
| 112 |
04/04
| 106.98 |
JUAL
|
-1.1%
|
✔
| 112 |
03/18
| 98.92 |
BELI
|
+8.1%
|
✔
| 104 |
03/05
| 98.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
02/29
| 101.15 |
BELI
|
-3.1%
|
❌
| 109 |
02/27
| 97.56 |
JUAL KOSONG
|
+3.7%
|
❌
| 114 |
02/15
| 93.66 |
BELI
|
+4.2%
|
✔
| 110 |
02/01
| 114.06 |
JUAL KOSONG
|
-17.9%
|
✔
| 93 |
01/24
| 116.46 |
BELI
|
-2.1%
|
❌
| 96 |
01/18
| 116.10 |
JUAL
|
+0.3%
|
❌
| 96 |
01/08
| 117.59 |
BELI
|
-1.3%
|
❌
| 97 |
01/03
| 115.27 |
JUAL
|
+2.0%
|
❌
| 98 |
12/19
| 117.40 |
BELI
|
-1.8%
|
❌
| 100 |
12/15
| 115.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
11/20
| 112.75 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 106.18 |
JUAL KOSONG
|
-3.3%
|
✔
| 143 |
04/17
| 105.75 |
BELI
|
+0.4%
|
✔
| 143 |
04/04
| 106.98 |
JUAL
|
-1.1%
|
✔
| 144 |
03/18
| 98.92 |
BELI
|
+8.1%
|
✔
| 133 |
03/05
| 98.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 135 |
02/29
| 101.15 |
BELI
|
-3.1%
|
❌
| 140 |
02/27
| 97.56 |
JUAL KOSONG
|
+3.7%
|
❌
| 146 |
02/15
| 93.66 |
BELI
|
+4.2%
|
✔
| 140 |
02/01
| 114.06 |
JUAL KOSONG
|
-17.9%
|
✔
| 120 |
01/24
| 116.46 |
BELI
|
-2.1%
|
❌
| 122 |
01/18
| 116.10 |
JUAL
|
+0.3%
|
❌
| 123 |
01/08
| 117.59 |
BELI
|
-1.3%
|
❌
| 125 |
01/03
| 115.27 |
JUAL
|
+2.0%
|
❌
| 125 |
12/19
| 117.40 |
BELI
|
-1.8%
|
❌
| 127 |
12/15
| 115.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 130 |
11/20
| 112.75 |
BELI
|
+2.3%
|
✔
| 128 |
11/16
| 111.10 |
JUAL
|
+1.5%
|
❌
| 128 |
10/26
| 98.17 |
BELI
|
+13.2%
|
✔
👍
| 113 |
10/18
| 100.38 |
JUAL
|
-2.2%
|
✔
| 114 |
09/27
| 95.45 |
BELI
|
+5.2%
|
✔
| 108 |
09/18
| 97.52 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
09/14
| 98.04 |
BELI
|
-0.5%
|
❌
| 107 |
09/05
| 100.74 |
JUAL
|
-2.7%
|
✔
| 108 |
08/25
| 100.92 |
BELI
|
-0.2%
|
❌
| 108 |
08/18
| 100.54 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
08/09
| 97.87 |
BELI
|
+2.7%
|
✔
| 106 |
07/28
| 119.75 |
JUAL
|
-18.3%
|
✔
| 107 |
07/25
| 121.25 |
BELI
|
-1.2%
|
❌
| 108 |
07/21
| 119.40 |
JUAL
|
+1.5%
|
❌
| 108 |
07/11
| 115.17 |
BELI
|
+3.7%
|
✔
| 105 |
07/06
| 116.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
06/30
| 118.58 |
BELI
|
-2.1%
|
❌
| 107 |
06/28
| 115.80 |
JUAL
|
+2.4%
|
❌
| 107 |
06/01
| 111.76 |
BELI
|
+3.6%
|
✔
| 104 |
05/24
| 111.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
05/22
| 112.63 |
BELI
|
-0.7%
|
❌
| 105 |
04/24
| 126.49 |
JUAL KOSONG
|
-11.0%
|
✔
| 95 |
04/12
| 122.46 |
BELI
|
+3.3%
|
✔
| 93 |
04/04
| 120.12 |
JUAL
|
+2.0%
|
❌
| 93 |
03/27
| 117.22 |
BELI
|
+2.5%
|
✔
| 91 |
03/23
| 115.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
03/16
| 118.41 |
BELI
|
-2.2%
|
❌
| 95 |
03/08
| 122.79 |
JUAL
|
-3.6%
|
✔
| 95 |
03/06
| 124.14 |
BELI
|
-1.1%
|
❌
| 96 |
02/23
| 123.86 |
JUAL
|
+0.2%
|
❌
| 96 |
02/09
| 115.55 |
BELI
|
+7.2%
|
✔
| 90 |
02/06
| 112.00 |
JUAL
|
+3.2%
|
❌
| 90 |
02/02
| 112.70 |
BELI
|
-0.6%
|
❌
| 91 |
01/17
| 113.76 |
JUAL
|
-0.9%
|
✔
| 91 |
01/11
| 113.75 |
BELI
|
0.0%
|
✔
| 91 |
12/28
| 112.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
12/21
| 113.85 |
BELI
|
-0.9%
|
❌
| 93 |
12/15
| 116.19 |
JUAL
|
-2.0%
|
✔
| 94 |
12/12
| 116.75 |
BELI
|
-0.5%
|
❌
| 94 |
12/06
| 117.06 |
JUAL
|
-0.3%
|
✔
| 94 |
12/02
| 118.78 |
BELI
|
-1.4%
|
❌
| 96 |
11/29
| 116.33 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
11/08
| 115.11 |
BELI
|
+1.1%
|
✔
| 98 |
11/02
| 119.14 |
JUAL
|
-3.4%
|
✔
| 98 |
10/31
| 113.53 |
BELI
|
+4.9%
|
✔
| 94 |
10/19
| 110.75 |
JUAL
|
+2.5%
|
❌
| 94 |
10/04
| 108.01 |
BELI
|
+2.5%
|
✔
| 92 |
09/22
| 105.99 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
09/19
| 106.74 |
BELI
|
-0.7%
|
❌
| 95 |
09/13
| 109.14 |
JUAL
|
-2.2%
|
✔
| 95 |
09/07
| 109.97 |
BELI
|
-0.8%
|
❌
| 96 |
08/30
| 110.06 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
08/25
| 113.68 |
BELI
|
-3.2%
|
❌
| 100 |
08/18
| 114.23 |
JUAL
|
-0.5%
|
✔
| 100 |
08/12
| 112.17 |
BELI
|
+1.8%
|
✔
| 98 |
08/09
| 109.17 |
JUAL
|
+2.7%
|
❌
| 99 |
07/28
| 107.64 |
BELI
|
+1.4%
|
✔
| 97 |
07/25
| 103.83 |
JUAL
|
+3.7%
|
❌
| 98 |
07/19
| 100.46 |
BELI
|
+3.4%
|
✔
| 95 |
07/11
| 101.81 |
JUAL
|
-1.3%
|
✔
| 95 |
07/01
| 100.26 |
BELI
|
+1.5%
|
✔
| 94 |
06/29
| 97.25 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
06/21
| 91.17 |
BELI
|
+6.7%
|
✔
| 91 |
06/06
| 98.90 |
JUAL
|
-7.8%
|
✔
| 91 |
05/31
| 99.79 |
BELI
|
-0.9%
|
❌
| 92 |
05/20
| 94.22 |
JUAL KOSONG
|
+5.9%
|
❌
| 99 |
05/17
| 98.62 |
BELI
|
-4.5%
|
❌
| 104 |
05/06
| 103.08 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.