04/22
| 11.77 |
BELI
|
+0.8%
|
✔
| 94 |
04/15
| 11.39 |
JUAL
|
+3.3%
|
❌
| 95 |
04/08
| 11.76 |
BELI
|
-3.1%
|
❌
| 98 |
03/22
| 11.32 |
JUAL
|
+3.9%
|
❌
| 98 |
02/15
| 11.67 |
BELI
|
-3.0%
|
❌
| 101 |
02/07
| 11.60 |
JUAL
|
+0.6%
|
❌
| 102 |
01/26
| 12.55 |
BELI
|
-7.6%
|
❌
| 110 |
01/23
| 12.02 |
JUAL
|
+4.4%
|
❌
| 110 |
12/08
| 11.49 |
BELI
|
+4.6%
|
✔
| 106 |
12/06
| 11.30 |
JUAL
|
+1.7%
|
❌
| 106 |
11/02
| 10.64 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 11.77 |
BELI
|
+0.8%
|
✔
| 142 |
04/15
| 11.39 |
JUAL
|
+3.3%
|
❌
| 142 |
04/08
| 11.76 |
BELI
|
-3.1%
|
❌
| 147 |
03/22
| 11.32 |
JUAL
|
+3.9%
|
❌
| 147 |
02/15
| 11.67 |
BELI
|
-3.0%
|
❌
| 152 |
02/07
| 11.60 |
JUAL
|
+0.6%
|
❌
| 153 |
01/26
| 12.55 |
BELI
|
-7.6%
|
❌
| 165 |
01/23
| 12.02 |
JUAL
|
+4.4%
|
❌
| 166 |
12/08
| 11.49 |
BELI
|
+4.6%
|
✔
| 159 |
12/06
| 11.30 |
JUAL
|
+1.7%
|
❌
| 159 |
11/02
| 10.64 |
BELI
|
+6.3%
|
✔
| 150 |
10/19
| 11.04 |
JUAL
|
-3.6%
|
✔
| 150 |
10/05
| 10.83 |
BELI
|
+1.9%
|
✔
| 148 |
10/02
| 11.03 |
JUAL
|
-1.7%
|
✔
| 148 |
09/11
| 10.93 |
BELI
|
+0.9%
|
✔
| 147 |
09/01
| 10.98 |
JUAL
|
-0.5%
|
✔
| 147 |
08/29
| 11.12 |
BELI
|
-1.3%
|
❌
| 150 |
07/27
| 11.32 |
JUAL
|
-1.7%
|
✔
| 150 |
06/02
| 10.26 |
BELI
|
+10.3%
|
✔
👍
| 136 |
05/31
| 9.92 |
JUAL
|
+3.4%
|
❌
| 136 |
05/26
| 10.20 |
BELI
|
-2.8%
|
❌
| 141 |
05/22
| 10.42 |
JUAL
|
-2.1%
|
✔
| 141 |
05/17
| 10.55 |
BELI
|
-1.2%
|
❌
| 143 |
04/25
| 11.37 |
JUAL
|
-7.2%
|
✔
| 143 |
04/11
| 10.91 |
BELI
|
+4.2%
|
✔
| 138 |
03/09
| 12.46 |
JUAL
|
-12.4%
|
✔
| 138 |
02/27
| 12.90 |
BELI
|
-3.4%
|
❌
| 143 |
02/22
| 12.43 |
JUAL
|
+3.8%
|
❌
| 143 |
01/20
| 11.60 |
BELI
|
+7.1%
|
✔
| 134 |
01/17
| 11.55 |
JUAL
|
+0.4%
|
❌
| 134 |
12/20
| 10.53 |
BELI
|
+9.7%
|
✔
| 123 |
12/05
| 10.55 |
JUAL
|
-0.2%
|
✔
| 123 |
11/30
| 10.53 |
BELI
|
+0.2%
|
✔
| 123 |
11/28
| 10.45 |
JUAL
|
+0.8%
|
❌
| 123 |
11/08
| 9.92 |
BELI
|
+5.3%
|
✔
| 117 |
10/27
| 9.65 |
JUAL
|
+2.8%
|
❌
| 118 |
10/13
| 8.53 |
BELI
|
+13.2%
|
✔
👍
| 104 |
09/16
| 9.43 |
JUAL
|
-9.5%
|
✔
| 104 |
09/08
| 9.36 |
BELI
|
+0.7%
|
✔
| 104 |
08/29
| 9.33 |
JUAL
|
+0.4%
|
❌
| 104 |
08/24
| 9.44 |
BELI
|
-1.2%
|
❌
| 105 |
08/18
| 9.87 |
JUAL
|
-4.4%
|
✔
| 106 |
08/05
| 9.93 |
BELI
|
-0.5%
|
❌
| 106 |
08/02
| 9.81 |
JUAL
|
+1.2%
|
❌
| 107 |
07/19
| 9.45 |
BELI
|
+3.8%
|
✔
| 103 |
06/03
| 10.07 |
JUAL
|
-6.2%
|
✔
| 103 |
05/23
| 10.12 |
BELI
|
-0.4%
|
❌
| 104 |
05/18
| 9.79 |
JUAL
|
+3.3%
|
❌
| 104 |
05/11
| 9.38 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.