04/30
| 150.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 120 |
04/23
| 150.79 |
BELI
|
-0.4%
|
❌
| 121 |
04/09
| 165.52 |
JUAL
|
-8.9%
|
✔
| 122 |
04/05
| 168.29 |
BELI
|
-1.6%
|
❌
| 124 |
04/02
| 163.37 |
JUAL
|
+3.0%
|
❌
| 124 |
03/27
| 163.05 |
BELI
|
+0.2%
|
✔
| 124 |
03/25
| 161.36 |
JUAL
|
+1.0%
|
❌
| 124 |
03/20
| 156.46 |
BELI
|
+3.1%
|
✔
| 121 |
02/29
| 155.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
02/09
| 157.90 |
BELI
|
-1.3%
|
❌
| 124 |
02/07
| 154.38 |
JUAL
|
+2.3%
|
❌
| 124 |
02/02
| 156.42 |
BELI
|
-1.3%
|
❌
| 126 |
01/29
| 156.32 |
JUAL
|
+0.1%
|
❌
| 126 |
01/18
| 150.53 |
BELI
|
+3.8%
|
✔
| 122 |
12/29
| 158.14 |
JUAL
|
-4.8%
|
✔
| 122 |
12/08
| 134.99 |
BELI
|
+17.1%
|
✔
👍
| 104 |
12/06
| 131.36 |
JUAL
|
+2.8%
|
❌
| 105 |
11/20
| 126.22 |
BELI
|
+4.1%
|
✔
| 101 |
11/16
| 126.18 |
JUAL
|
0.0%
|
❌
| 101 |
11/13
| 120.67 |
BELI
|
+4.6%
|
✔
| 97 |
11/08
| 117.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 150.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 309 |
04/23
| 150.79 |
BELI
|
-0.4%
|
❌
| 312 |
04/09
| 165.52 |
JUAL
|
-8.9%
|
✔
| 313 |
04/05
| 168.29 |
BELI
|
-1.6%
|
❌
| 319 |
04/02
| 163.37 |
JUAL
|
+3.0%
|
❌
| 319 |
03/27
| 163.05 |
BELI
|
+0.2%
|
✔
| 319 |
03/25
| 161.36 |
JUAL
|
+1.0%
|
❌
| 320 |
03/20
| 156.46 |
BELI
|
+3.1%
|
✔
| 311 |
02/29
| 155.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 313 |
02/09
| 157.90 |
BELI
|
-1.3%
|
❌
| 319 |
02/07
| 154.38 |
JUAL
|
+2.3%
|
❌
| 319 |
02/02
| 156.42 |
BELI
|
-1.3%
|
❌
| 324 |
01/29
| 156.32 |
JUAL
|
+0.1%
|
❌
| 325 |
01/18
| 150.53 |
BELI
|
+3.8%
|
✔
| 313 |
12/29
| 158.14 |
JUAL
|
-4.8%
|
✔
| 314 |
12/08
| 134.99 |
BELI
|
+17.1%
|
✔
👍
| 269 |
12/06
| 131.36 |
JUAL
|
+2.8%
|
❌
| 269 |
11/20
| 126.22 |
BELI
|
+4.1%
|
✔
| 259 |
11/16
| 126.18 |
JUAL
|
0.0%
|
❌
| 260 |
11/13
| 120.67 |
BELI
|
+4.6%
|
✔
| 249 |
11/08
| 117.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 257 |
11/01
| 115.95 |
BELI
|
+1.4%
|
✔
| 254 |
10/18
| 122.00 |
JUAL
|
-5.0%
|
✔
| 255 |
10/06
| 122.16 |
BELI
|
-0.1%
|
❌
| 256 |
09/08
| 124.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 252 |
08/23
| 128.68 |
BELI
|
-3.1%
|
❌
| 261 |
08/15
| 130.92 |
JUAL KOSONG
|
-1.7%
|
✔
| 257 |
08/10
| 132.43 |
BELI
|
-1.1%
|
❌
| 261 |
08/03
| 138.05 |
JUAL KOSONG
|
-4.1%
|
✔
| 252 |
07/31
| 138.22 |
BELI
|
-0.1%
|
❌
| 253 |
07/20
| 141.75 |
JUAL
|
-2.5%
|
✔
| 254 |
06/28
| 129.36 |
BELI
|
+9.6%
|
✔
| 232 |
06/20
| 126.84 |
JUAL
|
+2.0%
|
❌
| 233 |
06/02
| 104.01 |
BELI
|
+21.9%
|
✔
👍
| 191 |
05/31
| 102.60 |
JUAL
|
+1.4%
|
❌
| 192 |
05/15
| 94.80 |
BELI
|
+8.2%
|
✔
| 177 |
05/08
| 96.60 |
JUAL
|
-1.9%
|
✔
| 178 |
05/02
| 95.85 |
BELI
|
+0.8%
|
✔
| 177 |
04/19
| 97.70 |
JUAL
|
-1.9%
|
✔
| 177 |
04/17
| 98.21 |
BELI
|
-0.5%
|
❌
| 178 |
04/04
| 102.59 |
JUAL
|
-4.3%
|
✔
| 179 |
03/14
| 95.64 |
BELI
|
+7.3%
|
✔
| 167 |
03/06
| 110.54 |
JUAL KOSONG
|
-13.5%
|
✔
| 148 |
02/27
| 111.44 |
BELI
|
-0.8%
|
❌
| 149 |
02/23
| 110.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 152 |
02/13
| 115.00 |
BELI
|
-4.2%
|
❌
| 159 |
02/06
| 118.48 |
JUAL
|
-2.9%
|
✔
| 159 |
01/23
| 114.27 |
BELI
|
+3.7%
|
✔
| 154 |
01/18
| 116.50 |
JUAL
|
-1.9%
|
✔
| 154 |
01/06
| 111.49 |
BELI
|
+4.5%
|
✔
| 148 |
12/23
| 110.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 149 |
12/21
| 111.93 |
BELI
|
-0.9%
|
❌
| 151 |
12/06
| 115.30 |
JUAL KOSONG
|
-2.9%
|
✔
| 147 |
12/02
| 119.36 |
BELI
|
-3.4%
|
❌
| 153 |
11/18
| 120.53 |
JUAL
|
-1.0%
|
✔
| 154 |
11/15
| 123.33 |
BELI
|
-2.3%
|
❌
| 157 |
11/09
| 118.69 |
JUAL
|
+3.9%
|
❌
| 158 |
10/26
| 99.61 |
BELI
|
+19.2%
|
✔
👍
| 133 |
10/24
| 94.76 |
JUAL
|
+5.1%
|
❌
| 133 |
10/11
| 89.26 |
BELI
|
+6.2%
|
✔
| 125 |
10/07
| 89.53 |
JUAL
|
-0.3%
|
✔
| 126 |
09/28
| 86.58 |
BELI
|
+3.4%
|
✔
| 122 |
09/13
| 90.22 |
JUAL KOSONG
|
-4.0%
|
✔
| 118 |
09/07
| 90.50 |
BELI
|
-0.3%
|
❌
| 118 |
08/30
| 94.60 |
JUAL KOSONG
|
-4.3%
|
✔
| 114 |
08/25
| 99.93 |
BELI
|
-5.3%
|
❌
| 121 |
08/22
| 99.95 |
JUAL
|
0.0%
|
✔
| 121 |
07/15
| 81.00 |
BELI
|
+23.4%
|
✔
👍
| 98 |
06/29
| 82.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
06/27
| 83.68 |
BELI
|
-1.0%
|
❌
| 98 |
06/09
| 95.75 |
JUAL
|
-12.6%
|
✔
| 98 |
05/24
| 94.18 |
BELI
|
+1.7%
|
✔
| 97 |
05/19
| 96.86 |
JUAL
|
-2.8%
|
✔
| 97 |
05/12
| 92.84 |
BELI
|
+4.3%
|
✔
| 93 |
05/06
| 92.49 |
JUAL
|
+0.4%
|
❌
| 93 |
05/04
| 95.35 |
BELI
|
-3.0%
|
❌
| 96 |
05/02
| 92.49 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.