04/19
| 18.75 |
BELI
|
+0.6%
|
✔
| 110 |
04/12
| 19.97 |
JUAL
|
-6.1%
|
✔
| 110 |
03/28
| 19.46 |
BELI
|
+2.6%
|
✔
| 108 |
03/22
| 19.16 |
JUAL
|
+1.6%
|
❌
| 108 |
03/07
| 17.47 |
BELI
|
+9.6%
|
✔
| 98 |
02/26
| 17.00 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
02/15
| 17.54 |
BELI
|
-3.1%
|
❌
| 105 |
02/02
| 19.39 |
JUAL KOSONG
|
-9.5%
|
✔
| 97 |
01/18
| 19.47 |
BELI
|
-0.4%
|
❌
| 97 |
01/10
| 19.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
01/05
| 20.44 |
BELI
|
-5.6%
|
❌
| 105 |
12/29
| 20.32 |
JUAL
|
+0.6%
|
❌
| 105 |
12/12
| 18.54 |
BELI
|
+9.6%
|
✔
| 96 |
12/05
| 18.84 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
12/01
| 19.12 |
BELI
|
-1.5%
|
❌
| 97 |
11/07
| 19.43 |
JUAL
|
-1.6%
|
✔
| 97 |
10/31
| 19.96 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 18.75 |
BELI
|
+0.6%
|
✔
| 308 |
04/12
| 19.97 |
JUAL
|
-6.1%
|
✔
| 309 |
03/28
| 19.46 |
BELI
|
+2.6%
|
✔
| 302 |
03/22
| 19.16 |
JUAL
|
+1.6%
|
❌
| 302 |
03/07
| 17.47 |
BELI
|
+9.6%
|
✔
| 276 |
02/26
| 17.00 |
JUAL KOSONG
|
+2.8%
|
❌
| 285 |
02/15
| 17.54 |
BELI
|
-3.1%
|
❌
| 295 |
02/02
| 19.39 |
JUAL KOSONG
|
-9.5%
|
✔
| 271 |
01/18
| 19.47 |
BELI
|
-0.4%
|
❌
| 273 |
01/10
| 19.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 277 |
01/05
| 20.44 |
BELI
|
-5.6%
|
❌
| 294 |
12/29
| 20.32 |
JUAL
|
+0.6%
|
❌
| 295 |
12/12
| 18.54 |
BELI
|
+9.6%
|
✔
| 270 |
12/05
| 18.84 |
JUAL KOSONG
|
-1.6%
|
✔
| 266 |
12/01
| 19.12 |
BELI
|
-1.5%
|
❌
| 271 |
11/07
| 19.43 |
JUAL
|
-1.6%
|
✔
| 272 |
10/31
| 19.96 |
BELI
|
-2.7%
|
❌
| 280 |
10/23
| 19.84 |
JUAL
|
+0.6%
|
❌
| 281 |
10/09
| 19.49 |
BELI
|
+1.8%
|
✔
| 276 |
10/02
| 20.45 |
JUAL KOSONG
|
-4.7%
|
✔
| 265 |
09/15
| 20.93 |
BELI
|
-2.3%
|
❌
| 272 |
09/07
| 21.34 |
JUAL
|
-1.9%
|
✔
| 273 |
08/28
| 20.68 |
BELI
|
+3.2%
|
✔
| 265 |
08/15
| 20.44 |
JUAL
|
+1.2%
|
❌
| 265 |
08/11
| 20.78 |
BELI
|
-1.6%
|
❌
| 270 |
08/07
| 20.29 |
JUAL
|
+2.4%
|
❌
| 271 |
06/29
| 15.96 |
BELI
|
+27.1%
|
✔
👍
| 213 |
06/22
| 15.40 |
JUAL
|
+3.6%
|
❌
| 214 |
06/02
| 15.21 |
BELI
|
+1.2%
|
✔
| 212 |
05/26
| 15.33 |
JUAL KOSONG
|
-0.8%
|
✔
| 211 |
05/18
| 15.09 |
BELI
|
+1.6%
|
✔
| 208 |
05/11
| 15.26 |
JUAL KOSONG
|
-1.1%
|
✔
| 207 |
05/09
| 15.65 |
BELI
|
-2.5%
|
❌
| 213 |
04/21
| 18.34 |
JUAL
|
-14.6%
|
✔
| 213 |
04/11
| 18.50 |
BELI
|
-0.9%
|
❌
| 216 |
03/30
| 18.24 |
JUAL KOSONG
|
+1.5%
|
❌
| 220 |
03/27
| 17.68 |
BELI
|
+3.1%
|
✔
| 214 |
03/08
| 22.57 |
JUAL KOSONG
|
-21.7%
|
✔
| 177 |
02/24
| 21.65 |
BELI
|
+4.2%
|
✔
| 170 |
02/14
| 23.56 |
JUAL
|
-8.1%
|
✔
| 170 |
02/10
| 23.69 |
BELI
|
-0.5%
|
❌
| 172 |
01/27
| 24.43 |
JUAL
|
-3.0%
|
✔
| 172 |
01/24
| 23.24 |
BELI
|
+5.1%
|
✔
| 164 |
01/19
| 22.67 |
JUAL
|
+2.5%
|
❌
| 164 |
01/09
| 22.21 |
BELI
|
+2.1%
|
✔
| 161 |
01/03
| 20.01 |
JUAL
|
+11.0%
|
❌
| 162 |
12/23
| 20.45 |
BELI
|
-2.2%
|
❌
| 166 |
12/19
| 20.02 |
JUAL KOSONG
|
+2.1%
|
❌
| 170 |
12/13
| 20.54 |
BELI
|
-2.5%
|
❌
| 175 |
11/25
| 22.31 |
JUAL KOSONG
|
-7.9%
|
✔
| 163 |
11/15
| 23.36 |
BELI
|
-4.5%
|
❌
| 171 |
11/09
| 23.26 |
JUAL
|
+0.4%
|
❌
| 171 |
10/19
| 18.37 |
BELI
|
+26.6%
|
✔
👍
| 136 |
10/10
| 18.25 |
JUAL
|
+0.7%
|
❌
| 136 |
09/28
| 15.18 |
BELI
|
+20.2%
|
✔
👍
| 113 |
09/16
| 17.34 |
JUAL
|
-12.5%
|
✔
| 114 |
09/09
| 17.52 |
BELI
|
-1.0%
|
❌
| 115 |
08/30
| 18.38 |
JUAL KOSONG
|
-4.7%
|
✔
| 110 |
08/25
| 18.97 |
BELI
|
-3.1%
|
❌
| 114 |
08/16
| 17.91 |
JUAL
|
+5.9%
|
❌
| 114 |
08/08
| 17.37 |
BELI
|
+3.1%
|
✔
| 111 |
08/03
| 17.94 |
JUAL
|
-3.2%
|
✔
| 111 |
07/27
| 15.56 |
BELI
|
+15.3%
|
✔
👍
| 97 |
07/14
| 14.12 |
JUAL KOSONG
|
+10.2%
|
❌
| 108 |
07/07
| 16.50 |
BELI
|
-14.4%
|
❌
| 127 |
07/01
| 16.95 |
JUAL KOSONG
|
-2.7%
|
✔
| 124 |
06/27
| 16.53 |
BELI
|
+2.5%
|
✔
| 122 |
06/09
| 20.77 |
JUAL
|
-20.4%
|
✔
| 122 |
05/13
| 17.46 |
BELI
|
+19.0%
|
✔
👍
| 103 |
05/09
| 18.33 |
JUAL KOSONG
|
-4.7%
|
✔
| 98 |
04/26
| 18.51 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.