04/23
| 20.95 |
BELI
|
-0.5%
|
❌
| 98 |
04/01
| 21.31 |
JUAL
|
-1.7%
|
✔
| 98 |
03/19
| 21.14 |
BELI
|
+0.8%
|
✔
| 98 |
03/01
| 21.19 |
JUAL
|
-0.2%
|
✔
| 98 |
02/23
| 21.20 |
BELI
|
0.0%
|
❌
| 98 |
02/12
| 21.14 |
JUAL
|
+0.3%
|
❌
| 98 |
01/30
| 21.13 |
BELI
|
0.0%
|
✔
| 98 |
01/18
| 20.82 |
JUAL
|
+1.5%
|
❌
| 99 |
01/16
| 20.93 |
BELI
|
-0.5%
|
❌
| 99 |
01/04
| 20.80 |
JUAL
|
+0.6%
|
❌
| 99 |
12/26
| 20.79 |
BELI
|
0.0%
|
✔
| 100 |
12/18
| 20.88 |
JUAL
|
-0.4%
|
✔
| 100 |
12/13
| 20.68 |
BELI
|
+0.9%
|
✔
| 99 |
12/08
| 20.67 |
JUAL
|
0.0%
|
❌
| 99 |
11/24
| 20.76 |
BELI
|
-0.4%
|
❌
| 100 |
11/21
| 20.67 |
JUAL
|
+0.4%
|
❌
| 100 |
11/02
| 20.56 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 20.95 |
BELI
|
-0.5%
|
❌
| 97 |
04/01
| 21.31 |
JUAL
|
-1.7%
|
✔
| 97 |
03/19
| 21.14 |
BELI
|
+0.8%
|
✔
| 96 |
03/01
| 21.19 |
JUAL
|
-0.2%
|
✔
| 96 |
02/23
| 21.20 |
BELI
|
0.0%
|
❌
| 97 |
02/12
| 21.14 |
JUAL
|
+0.3%
|
❌
| 97 |
01/30
| 21.13 |
BELI
|
0.0%
|
✔
| 97 |
01/18
| 20.82 |
JUAL
|
+1.5%
|
❌
| 97 |
01/16
| 20.93 |
BELI
|
-0.5%
|
❌
| 98 |
01/04
| 20.80 |
JUAL
|
+0.6%
|
❌
| 98 |
12/26
| 20.79 |
BELI
|
0.0%
|
✔
| 98 |
12/18
| 20.88 |
JUAL
|
-0.4%
|
✔
| 99 |
12/13
| 20.68 |
BELI
|
+0.9%
|
✔
| 98 |
12/08
| 20.67 |
JUAL
|
0.0%
|
❌
| 98 |
11/24
| 20.76 |
BELI
|
-0.4%
|
❌
| 99 |
11/21
| 20.67 |
JUAL
|
+0.4%
|
❌
| 99 |
11/02
| 20.56 |
BELI
|
+0.5%
|
✔
| 98 |
09/06
| 21.06 |
JUAL
|
-2.4%
|
✔
| 99 |
08/30
| 21.15 |
BELI
|
-0.4%
|
❌
| 99 |
08/28
| 21.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
08/18
| 21.09 |
BELI
|
-0.1%
|
❌
| 101 |
08/15
| 21.10 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
08/07
| 21.20 |
BELI
|
-0.5%
|
❌
| 102 |
07/19
| 21.30 |
JUAL
|
-0.5%
|
✔
| 102 |
07/03
| 21.19 |
BELI
|
+0.5%
|
✔
| 102 |
06/28
| 21.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
06/01
| 21.45 |
BELI
|
-1.3%
|
❌
| 104 |
04/21
| 21.31 |
JUAL
|
+0.7%
|
❌
| 104 |
04/10
| 21.29 |
BELI
|
+0.1%
|
✔
| 104 |
03/31
| 21.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
03/22
| 21.08 |
BELI
|
-0.2%
|
❌
| 107 |
03/02
| 21.37 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
02/23
| 21.72 |
BELI
|
-1.6%
|
❌
| 108 |
02/13
| 22.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
02/08
| 22.23 |
BELI
|
-1.0%
|
❌
| 108 |
02/06
| 22.23 |
JUAL
|
0.0%
|
✔
| 109 |
01/30
| 22.31 |
BELI
|
-0.4%
|
❌
| 109 |
01/20
| 22.18 |
JUAL
|
+0.6%
|
❌
| 110 |
01/04
| 21.07 |
BELI
|
+5.3%
|
✔
| 104 |
12/06
| 21.85 |
JUAL
|
-3.6%
|
✔
| 104 |
12/01
| 21.61 |
BELI
|
+1.1%
|
✔
| 104 |
11/29
| 21.52 |
JUAL
|
+0.4%
|
❌
| 104 |
11/16
| 21.60 |
BELI
|
-0.4%
|
❌
| 104 |
11/14
| 21.60 |
JUAL
|
0.0%
|
❌
| 105 |
11/10
| 21.47 |
BELI
|
+0.6%
|
✔
| 104 |
08/16
| 23.99 |
JUAL KOSONG
|
-10.5%
|
✔
| 95 |
08/12
| 24.15 |
BELI
|
-0.7%
|
❌
| 96 |
08/09
| 23.90 |
JUAL
|
+1.0%
|
❌
| 96 |
07/21
| 23.62 |
BELI
|
+1.2%
|
✔
| 95 |
07/05
| 23.52 |
JUAL
|
+0.4%
|
❌
| 95 |
06/30
| 23.52 |
BELI
|
0.0%
|
✔
| 95 |
06/28
| 23.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
06/16
| 23.49 |
BELI
|
-0.1%
|
❌
| 96 |
06/06
| 24.12 |
JUAL
|
-2.6%
|
✔
| 97 |
05/16
| 23.62 |
BELI
|
+2.1%
|
✔
| 95 |
05/06
| 23.20 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
05/04
| 23.78 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.