05/07
| 15.68 |
JUAL KOSONG
|
-1.3%
|
✔
| 92 |
05/03
| 15.78 |
BELI
|
-0.6%
|
❌
| 92 |
04/25
| 15.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
04/22
| 16.46 |
BELI
|
-3.9%
|
❌
| 97 |
04/02
| 16.76 |
JUAL
|
-1.8%
|
✔
| 97 |
03/27
| 17.21 |
BELI
|
-2.6%
|
❌
| 100 |
03/22
| 16.88 |
JUAL
|
+2.0%
|
❌
| 100 |
03/20
| 16.64 |
BELI
|
+1.4%
|
✔
| 99 |
03/18
| 16.36 |
JUAL
|
+1.7%
|
❌
| 99 |
03/01
| 16.34 |
BELI
|
+0.1%
|
✔
| 99 |
02/26
| 16.11 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
02/09
| 16.19 |
BELI
|
-0.5%
|
❌
| 102 |
01/30
| 18.03 |
JUAL
|
-10.2%
|
✔
| 102 |
01/22
| 17.51 |
BELI
|
+3.0%
|
✔
| 99 |
01/11
| 17.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
01/05
| 18.20 |
BELI
|
-4.3%
|
❌
| 105 |
01/03
| 18.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
12/21
| 19.16 |
BELI
|
-4.8%
|
❌
| 111 |
12/18
| 19.12 |
JUAL
|
+0.2%
|
❌
| 111 |
11/14
| 17.10 |
BELI
|
+11.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 15.68 |
JUAL KOSONG
|
-1.3%
|
✔
| 159 |
05/03
| 15.78 |
BELI
|
-0.6%
|
❌
| 161 |
04/25
| 15.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 161 |
04/22
| 16.46 |
BELI
|
-3.9%
|
❌
| 168 |
04/02
| 16.76 |
JUAL
|
-1.8%
|
✔
| 169 |
03/27
| 17.21 |
BELI
|
-2.6%
|
❌
| 174 |
03/22
| 16.88 |
JUAL
|
+2.0%
|
❌
| 174 |
03/20
| 16.64 |
BELI
|
+1.4%
|
✔
| 172 |
03/18
| 16.36 |
JUAL
|
+1.7%
|
❌
| 172 |
03/01
| 16.34 |
BELI
|
+0.1%
|
✔
| 172 |
02/26
| 16.11 |
JUAL KOSONG
|
+1.4%
|
❌
| 176 |
02/09
| 16.19 |
BELI
|
-0.5%
|
❌
| 177 |
01/30
| 18.03 |
JUAL
|
-10.2%
|
✔
| 177 |
01/22
| 17.51 |
BELI
|
+3.0%
|
✔
| 173 |
01/11
| 17.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 174 |
01/05
| 18.20 |
BELI
|
-4.3%
|
❌
| 183 |
01/03
| 18.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 183 |
12/21
| 19.16 |
BELI
|
-4.8%
|
❌
| 194 |
12/18
| 19.12 |
JUAL
|
+0.2%
|
❌
| 194 |
11/14
| 17.10 |
BELI
|
+11.8%
|
✔
👍
| 174 |
11/09
| 16.37 |
JUAL KOSONG
|
+4.5%
|
❌
| 183 |
11/02
| 16.25 |
BELI
|
+0.7%
|
✔
| 182 |
10/20
| 17.10 |
JUAL
|
-5.0%
|
✔
| 182 |
10/17
| 17.67 |
BELI
|
-3.2%
|
❌
| 189 |
10/13
| 17.59 |
JUAL
|
+0.5%
|
❌
| 189 |
09/28
| 17.05 |
BELI
|
+3.1%
|
✔
| 184 |
09/19
| 17.11 |
JUAL
|
-0.4%
|
✔
| 184 |
09/11
| 17.27 |
BELI
|
-0.9%
|
❌
| 186 |
09/06
| 17.66 |
JUAL KOSONG
|
-2.2%
|
✔
| 183 |
08/24
| 17.61 |
BELI
|
+0.3%
|
✔
| 183 |
07/20
| 19.35 |
JUAL
|
-9.0%
|
✔
| 184 |
07/10
| 18.40 |
BELI
|
+5.2%
|
✔
| 175 |
07/06
| 18.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 175 |
06/29
| 18.72 |
BELI
|
-1.3%
|
❌
| 178 |
06/16
| 18.53 |
JUAL
|
+1.0%
|
❌
| 178 |
06/05
| 16.32 |
BELI
|
+13.5%
|
✔
👍
| 157 |
05/31
| 15.15 |
JUAL
|
+7.7%
|
❌
| 158 |
05/26
| 15.30 |
BELI
|
-1.0%
|
❌
| 159 |
05/22
| 15.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 160 |
05/12
| 14.86 |
BELI
|
+2.8%
|
✔
| 157 |
05/02
| 16.14 |
JUAL
|
-7.9%
|
✔
| 157 |
04/28
| 16.54 |
BELI
|
-2.4%
|
❌
| 161 |
04/24
| 16.30 |
JUAL KOSONG
|
+1.5%
|
❌
| 164 |
03/27
| 15.60 |
BELI
|
+4.5%
|
✔
| 158 |
02/09
| 18.80 |
JUAL
|
-17.0%
|
✔
| 158 |
01/25
| 18.07 |
BELI
|
+4.0%
|
✔
| 152 |
01/18
| 17.36 |
JUAL
|
+4.1%
|
❌
| 153 |
12/27
| 16.54 |
BELI
|
+5.0%
|
✔
| 146 |
12/22
| 16.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 146 |
12/14
| 16.83 |
BELI
|
-1.8%
|
❌
| 150 |
12/05
| 16.73 |
JUAL
|
+0.6%
|
❌
| 150 |
11/21
| 15.76 |
BELI
|
+6.2%
|
✔
| 141 |
11/16
| 15.86 |
JUAL
|
-0.7%
|
✔
| 142 |
10/31
| 15.14 |
BELI
|
+4.8%
|
✔
| 136 |
10/26
| 15.36 |
JUAL
|
-1.4%
|
✔
| 136 |
10/13
| 15.07 |
BELI
|
+1.9%
|
✔
| 133 |
10/07
| 15.10 |
JUAL
|
-0.2%
|
✔
| 134 |
09/27
| 13.20 |
BELI
|
+14.4%
|
✔
👍
| 117 |
09/20
| 14.06 |
JUAL KOSONG
|
-6.1%
|
✔
| 111 |
09/08
| 14.89 |
BELI
|
-5.6%
|
❌
| 118 |
08/19
| 16.85 |
JUAL
|
-11.6%
|
✔
| 118 |
08/08
| 16.25 |
BELI
|
+3.7%
|
✔
| 114 |
08/02
| 16.17 |
JUAL
|
+0.5%
|
❌
| 114 |
06/22
| 13.28 |
BELI
|
+21.8%
|
✔
👍
| 94 |
06/16
| 13.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
06/14
| 13.41 |
BELI
|
-2.0%
|
❌
| 98 |
06/09
| 15.02 |
JUAL
|
-10.7%
|
✔
| 98 |
06/07
| 15.59 |
BELI
|
-3.7%
|
❌
| 102 |
06/01
| 15.86 |
JUAL
|
-1.7%
|
✔
| 102 |
05/26
| 15.49 |
BELI
|
+2.4%
|
✔
| 100 |
05/20
| 15.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
05/16
| 15.42 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.