04/25
| 10.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
04/17
| 11.00 |
BELI
|
-1.4%
|
❌
| 115 |
04/09
| 11.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 113 |
03/27
| 11.39 |
BELI
|
-1.6%
|
❌
| 115 |
03/14
| 11.28 |
JUAL
|
+1.0%
|
❌
| 115 |
02/29
| 11.28 |
BELI
|
0.0%
|
❌
| 116 |
02/26
| 11.30 |
JUAL
|
-0.2%
|
✔
| 116 |
01/29
| 11.12 |
BELI
|
+1.7%
|
✔
| 114 |
01/17
| 11.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
01/12
| 11.35 |
BELI
|
-1.6%
|
❌
| 116 |
01/10
| 11.35 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
12/29
| 11.34 |
BELI
|
+0.1%
|
✔
| 117 |
12/20
| 11.33 |
JUAL
|
+0.1%
|
❌
| 117 |
10/26
| 9.61 |
BELI
|
+18.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 10.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 172 |
04/17
| 11.00 |
BELI
|
-1.4%
|
❌
| 175 |
04/09
| 11.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 173 |
03/27
| 11.39 |
BELI
|
-1.6%
|
❌
| 176 |
03/14
| 11.28 |
JUAL
|
+1.0%
|
❌
| 176 |
02/29
| 11.28 |
BELI
|
0.0%
|
❌
| 177 |
02/26
| 11.30 |
JUAL
|
-0.2%
|
✔
| 177 |
01/29
| 11.12 |
BELI
|
+1.7%
|
✔
| 175 |
01/17
| 11.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 174 |
01/12
| 11.35 |
BELI
|
-1.6%
|
❌
| 178 |
01/10
| 11.35 |
JUAL KOSONG
|
0.0%
|
❌
| 179 |
12/29
| 11.34 |
BELI
|
+0.1%
|
✔
| 179 |
12/20
| 11.33 |
JUAL
|
+0.1%
|
❌
| 180 |
10/26
| 9.61 |
BELI
|
+18.0%
|
✔
👍
| 153 |
10/12
| 10.11 |
JUAL KOSONG
|
-5.0%
|
✔
| 146 |
10/04
| 10.12 |
BELI
|
-0.1%
|
❌
| 147 |
09/15
| 10.57 |
JUAL KOSONG
|
-4.3%
|
✔
| 141 |
09/13
| 10.62 |
BELI
|
-0.4%
|
❌
| 142 |
09/05
| 10.81 |
JUAL KOSONG
|
-1.8%
|
✔
| 140 |
08/28
| 10.79 |
BELI
|
+0.2%
|
✔
| 141 |
08/16
| 10.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 140 |
08/11
| 10.99 |
BELI
|
-0.6%
|
❌
| 141 |
07/27
| 11.19 |
JUAL
|
-1.8%
|
✔
| 141 |
07/10
| 11.19 |
BELI
|
0.0%
|
❌
| 142 |
07/06
| 11.15 |
JUAL
|
+0.4%
|
❌
| 142 |
05/30
| 10.98 |
BELI
|
+1.5%
|
✔
| 140 |
05/11
| 11.32 |
JUAL KOSONG
|
-3.0%
|
✔
| 136 |
05/05
| 11.44 |
BELI
|
-1.0%
|
❌
| 138 |
05/03
| 11.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 140 |
04/20
| 11.33 |
BELI
|
+0.2%
|
✔
| 140 |
04/14
| 11.55 |
JUAL
|
-1.9%
|
✔
| 141 |
04/11
| 11.53 |
BELI
|
+0.2%
|
✔
| 141 |
04/04
| 11.46 |
JUAL
|
+0.6%
|
❌
| 141 |
03/30
| 11.39 |
BELI
|
+0.6%
|
✔
| 140 |
03/21
| 11.46 |
JUAL
|
-0.6%
|
✔
| 141 |
03/08
| 11.19 |
BELI
|
+2.4%
|
✔
| 138 |
02/06
| 11.88 |
JUAL KOSONG
|
-5.8%
|
✔
| 131 |
02/02
| 12.08 |
BELI
|
-1.7%
|
❌
| 133 |
01/26
| 11.88 |
JUAL
|
+1.7%
|
❌
| 134 |
01/12
| 11.78 |
BELI
|
+0.8%
|
✔
| 133 |
01/05
| 11.77 |
JUAL
|
+0.1%
|
❌
| 133 |
12/29
| 11.50 |
BELI
|
+2.3%
|
✔
| 130 |
12/02
| 11.67 |
JUAL
|
-1.5%
|
✔
| 131 |
11/10
| 10.87 |
BELI
|
+7.4%
|
✔
| 122 |
10/14
| 11.07 |
JUAL KOSONG
|
-1.8%
|
✔
| 120 |
10/12
| 11.15 |
BELI
|
-0.7%
|
❌
| 122 |
10/10
| 11.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 122 |
10/04
| 11.22 |
BELI
|
-0.4%
|
❌
| 123 |
08/26
| 12.62 |
JUAL KOSONG
|
-11.1%
|
✔
| 111 |
08/23
| 12.69 |
BELI
|
-0.6%
|
❌
| 112 |
08/16
| 13.11 |
JUAL
|
-3.2%
|
✔
| 112 |
08/12
| 13.16 |
BELI
|
-0.4%
|
❌
| 113 |
08/05
| 13.13 |
JUAL
|
+0.2%
|
❌
| 113 |
07/25
| 12.80 |
BELI
|
+2.6%
|
✔
| 111 |
07/15
| 12.75 |
JUAL
|
+0.4%
|
❌
| 111 |
06/30
| 12.44 |
BELI
|
+2.5%
|
✔
| 108 |
06/28
| 12.33 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
06/22
| 12.03 |
BELI
|
+2.5%
|
✔
| 108 |
05/31
| 13.13 |
JUAL
|
-8.4%
|
✔
| 108 |
05/24
| 12.09 |
BELI
|
+8.6%
|
✔
| 99 |
05/06
| 12.47 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
05/04
| 12.80 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.