07/23
| 28.01 |
BELI
|
-1.3%
|
❌
| 82 |
07/18
| 26.71 |
JUAL
|
+4.9%
|
❌
| 83 |
07/03
| 24.95 |
BELI
|
+7.1%
|
✔
| 77 |
07/01
| 24.14 |
JUAL
|
+3.4%
|
❌
| 77 |
06/11
| 22.34 |
BELI
|
+8.1%
|
✔
| 72 |
05/15
| 24.76 |
JUAL
|
-9.8%
|
✔
| 72 |
05/08
| 23.58 |
BELI
|
+5.0%
|
✔
| 69 |
05/02
| 19.34 |
JUAL KOSONG
|
+21.9%
|
❌
| 88 |
04/24
| 18.63 |
BELI
|
+3.8%
|
✔
| 85 |
04/04
| 20.36 |
JUAL KOSONG
|
-8.5%
|
✔
| 79 |
04/01
| 21.44 |
BELI
|
-5.0%
|
❌
| 84 |
03/25
| 21.98 |
JUAL
|
-2.5%
|
✔
| 84 |
03/05
| 22.23 |
BELI
|
-1.1%
|
❌
| 85 |
02/29
| 21.87 |
JUAL
|
+1.6%
|
❌
| 85 |
02/27
| 23.16 |
BELI
|
-5.6%
|
❌
| 90 |
02/23
| 22.75 |
JUAL
|
+1.8%
|
❌
| 90 |
02/20
| 23.13 |
BELI
|
-1.6%
|
❌
| 92 |
02/13
| 21.82 |
JUAL KOSONG
|
+6.0%
|
❌
| 98 |
02/06
| 22.05 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/23
| 28.01 |
BELI
|
-1.3%
|
❌
| 423 |
07/18
| 26.71 |
JUAL
|
+4.9%
|
❌
| 424 |
07/03
| 24.95 |
BELI
|
+7.1%
|
✔
| 397 |
07/01
| 24.14 |
JUAL
|
+3.4%
|
❌
| 398 |
06/11
| 22.34 |
BELI
|
+8.1%
|
✔
| 369 |
05/15
| 24.76 |
JUAL
|
-9.8%
|
✔
| 369 |
05/08
| 23.58 |
BELI
|
+5.0%
|
✔
| 353 |
05/02
| 19.34 |
JUAL KOSONG
|
+21.9%
|
❌
| 453 |
04/24
| 18.63 |
BELI
|
+3.8%
|
✔
| 439 |
04/04
| 20.36 |
JUAL KOSONG
|
-8.5%
|
✔
| 406 |
04/01
| 21.44 |
BELI
|
-5.0%
|
❌
| 429 |
03/25
| 21.98 |
JUAL
|
-2.5%
|
✔
| 430 |
03/05
| 22.23 |
BELI
|
-1.1%
|
❌
| 436 |
02/29
| 21.87 |
JUAL
|
+1.6%
|
❌
| 437 |
02/27
| 23.16 |
BELI
|
-5.6%
|
❌
| 463 |
02/23
| 22.75 |
JUAL
|
+1.8%
|
❌
| 464 |
02/20
| 23.13 |
BELI
|
-1.6%
|
❌
| 473 |
02/13
| 21.82 |
JUAL KOSONG
|
+6.0%
|
❌
| 505 |
02/06
| 22.05 |
BELI
|
-1.0%
|
❌
| 512 |
01/31
| 22.21 |
JUAL
|
-0.7%
|
✔
| 513 |
01/10
| 18.24 |
BELI
|
+21.8%
|
✔
👍
| 423 |
12/22
| 20.30 |
JUAL
|
-10.1%
|
✔
| 423 |
11/17
| 17.55 |
BELI
|
+15.7%
|
✔
👍
| 367 |
11/09
| 16.76 |
JUAL
|
+4.7%
|
❌
| 367 |
10/31
| 14.62 |
BELI
|
+14.6%
|
✔
👍
| 321 |
10/26
| 14.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 323 |
10/23
| 15.17 |
BELI
|
-3.8%
|
❌
| 337 |
10/06
| 15.25 |
JUAL KOSONG
|
-0.5%
|
✔
| 337 |
10/04
| 15.59 |
BELI
|
-2.2%
|
❌
| 346 |
10/02
| 15.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 341 |
09/28
| 16.45 |
BELI
|
-3.6%
|
❌
| 356 |
09/21
| 16.77 |
JUAL KOSONG
|
-1.9%
|
✔
| 350 |
09/12
| 16.32 |
BELI
|
+2.8%
|
✔
| 342 |
09/05
| 17.70 |
JUAL
|
-7.8%
|
✔
| 343 |
08/21
| 17.27 |
BELI
|
+2.5%
|
✔
| 335 |
08/16
| 17.14 |
JUAL KOSONG
|
+0.8%
|
❌
| 339 |
08/11
| 17.34 |
BELI
|
-1.2%
|
❌
| 345 |
07/27
| 21.89 |
JUAL KOSONG
|
-20.8%
|
✔
| 286 |
07/21
| 22.74 |
BELI
|
-3.7%
|
❌
| 299 |
07/11
| 22.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 302 |
06/29
| 22.99 |
BELI
|
-1.7%
|
❌
| 309 |
06/14
| 23.24 |
JUAL
|
-1.1%
|
✔
| 309 |
06/07
| 22.81 |
BELI
|
+1.9%
|
✔
| 304 |
05/25
| 22.17 |
JUAL
|
+2.9%
|
❌
| 305 |
05/15
| 18.28 |
BELI
|
+21.3%
|
✔
👍
| 252 |
05/05
| 21.12 |
JUAL KOSONG
|
-13.5%
|
✔
| 223 |
04/28
| 21.29 |
BELI
|
-0.8%
|
❌
| 225 |
04/24
| 21.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 220 |
04/19
| 22.55 |
BELI
|
-3.0%
|
❌
| 228 |
04/12
| 22.83 |
JUAL KOSONG
|
-1.2%
|
✔
| 226 |
03/24
| 23.72 |
BELI
|
-3.8%
|
❌
| 236 |
03/22
| 23.05 |
JUAL
|
+2.9%
|
❌
| 237 |
03/14
| 22.59 |
BELI
|
+2.0%
|
✔
| 232 |
03/06
| 22.92 |
JUAL
|
-1.4%
|
✔
| 233 |
03/01
| 19.78 |
BELI
|
+15.9%
|
✔
👍
| 201 |
02/21
| 18.66 |
JUAL KOSONG
|
+6.0%
|
❌
| 215 |
02/15
| 19.09 |
BELI
|
-2.3%
|
❌
| 221 |
02/06
| 19.83 |
JUAL
|
-3.7%
|
✔
| 221 |
02/01
| 19.85 |
BELI
|
-0.1%
|
❌
| 222 |
01/25
| 20.62 |
JUAL
|
-3.7%
|
✔
| 222 |
01/03
| 14.89 |
BELI
|
+38.5%
|
✔
👍
| 161 |
12/06
| 19.88 |
JUAL
|
-25.1%
|
✔
| 161 |
11/30
| 19.38 |
BELI
|
+2.6%
|
✔
| 158 |
11/16
| 20.21 |
JUAL
|
-4.1%
|
✔
| 158 |
11/04
| 16.21 |
BELI
|
+24.7%
|
✔
👍
| 127 |
11/01
| 19.29 |
JUAL
|
-16.0%
|
✔
| 127 |
10/26
| 19.81 |
BELI
|
-2.6%
|
❌
| 131 |
10/19
| 19.52 |
JUAL
|
+1.5%
|
❌
| 131 |
10/13
| 19.06 |
BELI
|
+2.4%
|
✔
| 128 |
10/07
| 19.92 |
JUAL KOSONG
|
-4.3%
|
✔
| 123 |
09/28
| 18.78 |
BELI
|
+6.1%
|
✔
| 117 |
09/15
| 21.72 |
JUAL KOSONG
|
-13.5%
|
✔
| 103 |
09/08
| 22.05 |
BELI
|
-1.5%
|
❌
| 105 |
08/29
| 23.04 |
JUAL KOSONG
|
-4.3%
|
✔
| 101 |
08/25
| 24.33 |
BELI
|
-5.3%
|
❌
| 107 |
08/17
| 26.73 |
JUAL KOSONG
|
-9.0%
|
✔
| 99 |
08/12
| 27.61 |
BELI
|
-3.2%
|
❌
| 103 |
08/09
| 26.54 |
JUAL
|
+4.0%
|
❌
| 103 |
08/04
| 26.72 |
BELI
|
-0.7%
|
❌
| 104 |
08/01
| 26.00 |
JUAL
|
+2.8%
|
❌
| 104 |
07/27
| 24.90 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.