04/29
| 16.42 |
BELI
|
+3.2%
|
✔
| 161 |
04/25
| 16.14 |
JUAL
|
+1.7%
|
❌
| 161 |
04/17
| 13.63 |
BELI
|
+18.4%
|
✔
👍
| 136 |
04/01
| 14.37 |
JUAL
|
-5.2%
|
✔
| 137 |
03/19
| 14.36 |
BELI
|
+0.1%
|
✔
| 137 |
03/12
| 14.16 |
JUAL KOSONG
|
+1.4%
|
❌
| 139 |
02/28
| 13.60 |
BELI
|
+4.1%
|
✔
| 134 |
02/20
| 14.11 |
JUAL KOSONG
|
-3.6%
|
✔
| 130 |
02/15
| 14.81 |
BELI
|
-4.7%
|
❌
| 137 |
01/26
| 18.14 |
JUAL KOSONG
|
-18.4%
|
✔
| 116 |
01/22
| 18.01 |
BELI
|
+0.7%
|
✔
| 116 |
01/02
| 19.76 |
JUAL
|
-8.9%
|
✔
| 116 |
12/27
| 20.90 |
BELI
|
-5.5%
|
❌
| 123 |
12/20
| 20.20 |
JUAL
|
+3.5%
|
❌
| 124 |
11/29
| 16.29 |
BELI
|
+24.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 16.42 |
BELI
|
+3.2%
|
✔
| 228 |
04/25
| 16.14 |
JUAL
|
+1.7%
|
❌
| 229 |
04/17
| 13.63 |
BELI
|
+18.4%
|
✔
👍
| 194 |
04/01
| 14.37 |
JUAL
|
-5.2%
|
✔
| 194 |
03/19
| 14.36 |
BELI
|
+0.1%
|
✔
| 194 |
03/12
| 14.16 |
JUAL KOSONG
|
+1.4%
|
❌
| 198 |
02/28
| 13.60 |
BELI
|
+4.1%
|
✔
| 191 |
02/20
| 14.11 |
JUAL KOSONG
|
-3.6%
|
✔
| 185 |
02/15
| 14.81 |
BELI
|
-4.7%
|
❌
| 195 |
01/26
| 18.14 |
JUAL KOSONG
|
-18.4%
|
✔
| 165 |
01/22
| 18.01 |
BELI
|
+0.7%
|
✔
| 165 |
01/02
| 19.76 |
JUAL
|
-8.9%
|
✔
| 165 |
12/27
| 20.90 |
BELI
|
-5.5%
|
❌
| 175 |
12/20
| 20.20 |
JUAL
|
+3.5%
|
❌
| 175 |
11/29
| 16.29 |
BELI
|
+24.0%
|
✔
👍
| 142 |
10/19
| 16.92 |
JUAL KOSONG
|
-3.7%
|
✔
| 137 |
10/17
| 18.39 |
BELI
|
-8.0%
|
❌
| 149 |
10/13
| 17.40 |
JUAL KOSONG
|
+5.7%
|
❌
| 159 |
10/05
| 17.00 |
BELI
|
+2.4%
|
✔
| 156 |
09/06
| 20.32 |
JUAL
|
-16.3%
|
✔
| 156 |
08/25
| 19.96 |
BELI
|
+1.8%
|
✔
| 154 |
08/15
| 20.59 |
JUAL KOSONG
|
-3.1%
|
✔
| 150 |
08/07
| 20.85 |
BELI
|
-1.3%
|
❌
| 152 |
07/27
| 20.76 |
JUAL
|
+0.4%
|
❌
| 153 |
07/13
| 18.70 |
BELI
|
+11.0%
|
✔
👍
| 138 |
07/05
| 18.44 |
JUAL KOSONG
|
+1.4%
|
❌
| 140 |
06/15
| 18.40 |
BELI
|
+0.2%
|
✔
| 141 |
06/09
| 18.60 |
JUAL
|
-1.0%
|
✔
| 141 |
06/05
| 17.50 |
BELI
|
+6.3%
|
✔
| 133 |
05/25
| 17.55 |
JUAL
|
-0.3%
|
✔
| 133 |
05/15
| 15.73 |
BELI
|
+11.6%
|
✔
👍
| 120 |
03/30
| 19.81 |
JUAL KOSONG
|
-20.6%
|
✔
| 100 |
03/27
| 19.91 |
BELI
|
-0.5%
|
❌
| 100 |
03/23
| 19.17 |
JUAL KOSONG
|
+3.9%
|
❌
| 105 |
03/21
| 20.10 |
BELI
|
-4.6%
|
❌
| 110 |
03/02
| 25.15 |
JUAL KOSONG
|
-20.1%
|
✔
| 92 |
02/28
| 25.87 |
BELI
|
-2.8%
|
❌
| 95 |
02/17
| 26.53 |
JUAL
|
-2.5%
|
✔
| 96 |
02/10
| 27.14 |
BELI
|
-2.2%
|
❌
| 98 |
02/06
| 27.00 |
JUAL
|
+0.5%
|
❌
| 98 |
02/01
| 26.65 |
BELI
|
+1.3%
|
✔
| 97 |
12/27
| 28.03 |
JUAL KOSONG
|
-4.9%
|
✔
| 93 |
12/21
| 27.87 |
BELI
|
+0.6%
|
✔
| 93 |
12/07
| 29.56 |
JUAL
|
-5.7%
|
✔
| 93 |
11/22
| 28.95 |
BELI
|
+2.1%
|
✔
| 91 |
11/14
| 28.52 |
JUAL
|
+1.5%
|
❌
| 91 |
11/10
| 28.20 |
BELI
|
+1.1%
|
✔
| 91 |
11/03
| 27.20 |
JUAL
|
+3.7%
|
❌
| 91 |
10/26
| 26.90 |
BELI
|
+1.1%
|
✔
| 90 |
10/20
| 26.33 |
JUAL
|
+2.2%
|
❌
| 90 |
10/13
| 24.93 |
BELI
|
+5.6%
|
✔
| 85 |
10/11
| 24.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
10/04
| 25.38 |
BELI
|
-2.5%
|
❌
| 89 |
09/22
| 25.82 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
09/19
| 26.18 |
BELI
|
-1.4%
|
❌
| 89 |
08/30
| 26.66 |
JUAL KOSONG
|
-1.8%
|
✔
| 88 |
08/25
| 27.57 |
BELI
|
-3.3%
|
❌
| 92 |
08/23
| 27.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
08/03
| 27.42 |
BELI
|
+0.6%
|
✔
| 92 |
07/28
| 28.18 |
JUAL
|
-2.7%
|
✔
| 92 |
07/19
| 28.09 |
BELI
|
+0.3%
|
✔
| 92 |
07/14
| 27.65 |
JUAL
|
+1.6%
|
❌
| 92 |
07/05
| 28.33 |
BELI
|
-2.4%
|
❌
| 94 |
06/23
| 29.09 |
JUAL KOSONG
|
-2.6%
|
✔
| 92 |
06/17
| 29.74 |
BELI
|
-2.2%
|
❌
| 95 |
06/08
| 31.65 |
JUAL
|
-6.0%
|
✔
| 95 |
05/24
| 30.91 |
BELI
|
+2.4%
|
✔
| 93 |
05/20
| 30.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
05/17
| 31.91 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.