04/19
| 21.41 |
BELI
|
+2.9%
|
✔
| 116 |
04/01
| 22.78 |
JUAL
|
-6.0%
|
✔
| 116 |
03/13
| 21.25 |
BELI
|
+7.2%
|
✔
| 108 |
03/08
| 21.33 |
JUAL
|
-0.4%
|
✔
| 109 |
03/06
| 21.02 |
BELI
|
+1.5%
|
✔
| 107 |
02/28
| 19.16 |
JUAL
|
+9.7%
|
❌
| 107 |
02/09
| 18.90 |
BELI
|
+1.4%
|
✔
| 106 |
02/05
| 18.61 |
JUAL
|
+1.6%
|
❌
| 106 |
01/22
| 18.95 |
BELI
|
-1.8%
|
❌
| 108 |
01/03
| 19.24 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
12/21
| 19.92 |
BELI
|
-3.4%
|
❌
| 112 |
12/18
| 19.24 |
JUAL
|
+3.5%
|
❌
| 112 |
11/24
| 17.54 |
BELI
|
+9.7%
|
✔
| 102 |
11/21
| 17.42 |
JUAL
|
+0.7%
|
❌
| 102 |
11/13
| 16.82 |
BELI
|
+3.6%
|
✔
| 99 |
11/08
| 16.68 |
JUAL
|
+0.8%
|
❌
| 99 |
10/26
| 16.75 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 21.41 |
BELI
|
+2.9%
|
✔
| 127 |
04/01
| 22.78 |
JUAL
|
-6.0%
|
✔
| 127 |
03/13
| 21.25 |
BELI
|
+7.2%
|
✔
| 119 |
03/08
| 21.33 |
JUAL
|
-0.4%
|
✔
| 119 |
03/06
| 21.02 |
BELI
|
+1.5%
|
✔
| 117 |
02/28
| 19.16 |
JUAL
|
+9.7%
|
❌
| 118 |
02/09
| 18.90 |
BELI
|
+1.4%
|
✔
| 116 |
02/05
| 18.61 |
JUAL
|
+1.6%
|
❌
| 117 |
01/22
| 18.95 |
BELI
|
-1.8%
|
❌
| 119 |
01/03
| 19.24 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
12/21
| 19.92 |
BELI
|
-3.4%
|
❌
| 122 |
12/18
| 19.24 |
JUAL
|
+3.5%
|
❌
| 123 |
11/24
| 17.54 |
BELI
|
+9.7%
|
✔
| 112 |
11/21
| 17.42 |
JUAL
|
+0.7%
|
❌
| 112 |
11/13
| 16.82 |
BELI
|
+3.6%
|
✔
| 108 |
11/08
| 16.68 |
JUAL
|
+0.8%
|
❌
| 109 |
10/26
| 16.75 |
BELI
|
-0.4%
|
❌
| 109 |
10/19
| 17.10 |
JUAL KOSONG
|
-2.0%
|
✔
| 108 |
10/17
| 17.44 |
BELI
|
-1.9%
|
❌
| 110 |
10/13
| 17.48 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
10/09
| 17.60 |
BELI
|
-0.7%
|
❌
| 112 |
09/26
| 17.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
09/14
| 17.78 |
BELI
|
+0.2%
|
✔
| 111 |
08/22
| 18.59 |
JUAL KOSONG
|
-4.4%
|
✔
| 107 |
08/18
| 18.95 |
BELI
|
-1.9%
|
❌
| 109 |
08/03
| 18.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
08/01
| 19.74 |
BELI
|
-4.6%
|
❌
| 116 |
07/27
| 19.94 |
JUAL
|
-1.0%
|
✔
| 116 |
07/03
| 19.61 |
BELI
|
+1.7%
|
✔
| 115 |
06/28
| 19.23 |
JUAL KOSONG
|
+2.0%
|
❌
| 117 |
06/20
| 19.99 |
BELI
|
-3.8%
|
❌
| 123 |
06/12
| 20.27 |
JUAL
|
-1.4%
|
✔
| 123 |
06/02
| 19.55 |
BELI
|
+3.7%
|
✔
| 119 |
05/31
| 18.96 |
JUAL
|
+3.1%
|
❌
| 119 |
05/17
| 19.30 |
BELI
|
-1.7%
|
❌
| 121 |
05/04
| 18.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 126 |
04/28
| 18.95 |
BELI
|
-1.7%
|
❌
| 129 |
04/24
| 20.00 |
JUAL KOSONG
|
-5.2%
|
✔
| 123 |
04/20
| 20.25 |
BELI
|
-1.2%
|
❌
| 125 |
04/17
| 20.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
03/27
| 20.80 |
BELI
|
-2.8%
|
❌
| 130 |
03/23
| 20.36 |
JUAL KOSONG
|
+2.2%
|
❌
| 134 |
03/21
| 20.62 |
BELI
|
-1.3%
|
❌
| 136 |
03/09
| 20.96 |
JUAL KOSONG
|
-1.6%
|
✔
| 134 |
03/07
| 21.35 |
BELI
|
-1.8%
|
❌
| 137 |
03/01
| 23.18 |
JUAL
|
-7.9%
|
✔
| 137 |
02/28
| 25.67 |
BELI
|
-9.7%
|
❌
| 153 |
02/22
| 24.05 |
JUAL
|
+6.7%
|
❌
| 153 |
02/17
| 24.64 |
BELI
|
-2.4%
|
❌
| 157 |
02/09
| 23.84 |
JUAL KOSONG
|
+3.4%
|
❌
| 163 |
02/07
| 24.57 |
BELI
|
-3.0%
|
❌
| 169 |
01/18
| 24.33 |
JUAL
|
+1.0%
|
❌
| 169 |
01/04
| 22.74 |
BELI
|
+7.0%
|
✔
| 158 |
12/07
| 23.03 |
JUAL
|
-1.3%
|
✔
| 159 |
11/14
| 21.36 |
BELI
|
+7.8%
|
✔
| 147 |
11/09
| 20.54 |
JUAL
|
+4.0%
|
❌
| 148 |
10/04
| 17.02 |
BELI
|
+20.7%
|
✔
👍
| 123 |
09/14
| 18.12 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
09/12
| 19.01 |
BELI
|
-4.7%
|
❌
| 122 |
08/18
| 21.67 |
JUAL KOSONG
|
-12.3%
|
✔
| 109 |
08/11
| 21.42 |
BELI
|
+1.2%
|
✔
| 108 |
08/02
| 24.09 |
JUAL
|
-11.1%
|
✔
| 109 |
07/19
| 22.20 |
BELI
|
+8.5%
|
✔
| 100 |
07/06
| 22.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
06/24
| 22.08 |
BELI
|
+1.5%
|
✔
| 99 |
06/08
| 24.92 |
JUAL
|
-11.4%
|
✔
| 99 |
05/25
| 23.35 |
BELI
|
+6.7%
|
✔
| 93 |
05/19
| 23.16 |
JUAL
|
+0.8%
|
❌
| 93 |
05/11
| 23.08 |
BELI
|
+0.3%
|
✔
| 93 |
05/02
| 21.68 |
JUAL KOSONG
|
+6.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.