04/12
| 47.37 |
JUAL
|
-6.8%
|
✔
| 107 |
03/28
| 45.70 |
BELI
|
+3.7%
|
✔
| 104 |
03/22
| 44.43 |
JUAL
|
+2.9%
|
❌
| 104 |
03/01
| 40.38 |
BELI
|
+10.0%
|
✔
👍
| 95 |
02/28
| 39.48 |
JUAL
|
+2.3%
|
❌
| 95 |
02/21
| 39.41 |
BELI
|
+0.2%
|
✔
| 95 |
02/14
| 38.04 |
JUAL
|
+3.6%
|
❌
| 95 |
02/06
| 37.96 |
BELI
|
+0.2%
|
✔
| 95 |
02/01
| 38.55 |
JUAL KOSONG
|
-1.5%
|
✔
| 94 |
01/18
| 38.12 |
BELI
|
+1.1%
|
✔
| 93 |
01/05
| 41.69 |
JUAL
|
-8.6%
|
✔
| 94 |
01/03
| 43.20 |
BELI
|
-3.5%
|
❌
| 97 |
12/29
| 42.78 |
JUAL
|
+1.0%
|
❌
| 97 |
12/14
| 42.55 |
BELI
|
+0.5%
|
✔
| 97 |
12/12
| 40.26 |
JUAL KOSONG
|
+5.7%
|
❌
| 103 |
12/08
| 41.21 |
BELI
|
-2.3%
|
❌
| 106 |
11/16
| 42.90 |
JUAL KOSONG
|
-3.9%
|
✔
| 103 |
11/13
| 43.16 |
BELI
|
-0.6%
|
❌
| 104 |
11/06
| 45.09 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 47.37 |
JUAL
|
-6.8%
|
✔
| 192 |
03/28
| 45.70 |
BELI
|
+3.7%
|
✔
| 185 |
03/22
| 44.43 |
JUAL
|
+2.9%
|
❌
| 186 |
03/01
| 40.38 |
BELI
|
+10.0%
|
✔
👍
| 169 |
02/28
| 39.48 |
JUAL
|
+2.3%
|
❌
| 169 |
02/21
| 39.41 |
BELI
|
+0.2%
|
✔
| 169 |
02/14
| 38.04 |
JUAL
|
+3.6%
|
❌
| 170 |
02/06
| 37.96 |
BELI
|
+0.2%
|
✔
| 170 |
02/01
| 38.55 |
JUAL KOSONG
|
-1.5%
|
✔
| 168 |
01/18
| 38.12 |
BELI
|
+1.1%
|
✔
| 167 |
01/05
| 41.69 |
JUAL
|
-8.6%
|
✔
| 167 |
01/03
| 43.20 |
BELI
|
-3.5%
|
❌
| 173 |
12/29
| 42.78 |
JUAL
|
+1.0%
|
❌
| 174 |
12/14
| 42.55 |
BELI
|
+0.5%
|
✔
| 173 |
12/12
| 40.26 |
JUAL KOSONG
|
+5.7%
|
❌
| 184 |
12/08
| 41.21 |
BELI
|
-2.3%
|
❌
| 189 |
11/16
| 42.90 |
JUAL KOSONG
|
-3.9%
|
✔
| 183 |
11/13
| 43.16 |
BELI
|
-0.6%
|
❌
| 185 |
11/06
| 45.09 |
JUAL KOSONG
|
-4.3%
|
✔
| 178 |
11/02
| 45.84 |
BELI
|
-1.6%
|
❌
| 182 |
10/23
| 46.40 |
JUAL
|
-1.2%
|
✔
| 182 |
10/06
| 42.55 |
BELI
|
+9.0%
|
✔
| 167 |
09/29
| 45.73 |
JUAL
|
-7.0%
|
✔
| 168 |
09/25
| 44.29 |
BELI
|
+3.3%
|
✔
| 163 |
09/15
| 45.47 |
JUAL KOSONG
|
-2.6%
|
✔
| 159 |
07/31
| 43.27 |
BELI
|
+5.1%
|
✔
| 152 |
07/27
| 41.85 |
JUAL
|
+3.4%
|
❌
| 152 |
07/19
| 40.66 |
BELI
|
+2.9%
|
✔
| 148 |
07/14
| 40.44 |
JUAL
|
+0.6%
|
❌
| 149 |
07/07
| 38.46 |
BELI
|
+5.1%
|
✔
| 142 |
06/09
| 38.41 |
JUAL
|
+0.1%
|
❌
| 142 |
05/23
| 36.59 |
BELI
|
+5.0%
|
✔
| 135 |
05/02
| 35.35 |
JUAL KOSONG
|
+3.5%
|
❌
| 141 |
04/28
| 36.12 |
BELI
|
-2.1%
|
❌
| 145 |
04/19
| 37.99 |
JUAL
|
-4.9%
|
✔
| 145 |
04/14
| 39.10 |
BELI
|
-2.8%
|
❌
| 149 |
04/06
| 38.49 |
JUAL
|
+1.6%
|
❌
| 150 |
03/27
| 35.28 |
BELI
|
+9.1%
|
✔
| 138 |
03/23
| 34.89 |
JUAL KOSONG
|
+1.1%
|
❌
| 140 |
03/21
| 36.12 |
BELI
|
-3.4%
|
❌
| 145 |
03/07
| 40.62 |
JUAL
|
-11.1%
|
✔
| 145 |
02/24
| 39.48 |
BELI
|
+2.9%
|
✔
| 142 |
02/16
| 42.28 |
JUAL
|
-6.6%
|
✔
| 142 |
02/13
| 43.01 |
BELI
|
-1.7%
|
❌
| 145 |
02/09
| 41.85 |
JUAL
|
+2.8%
|
❌
| 145 |
02/07
| 42.16 |
BELI
|
-0.7%
|
❌
| 146 |
02/02
| 41.91 |
JUAL
|
+0.6%
|
❌
| 147 |
12/30
| 43.01 |
BELI
|
-2.6%
|
❌
| 151 |
12/28
| 41.77 |
JUAL
|
+3.0%
|
❌
| 151 |
12/15
| 42.22 |
BELI
|
-1.1%
|
❌
| 153 |
11/16
| 48.34 |
JUAL KOSONG
|
-12.7%
|
✔
| 136 |
11/08
| 48.60 |
BELI
|
-0.5%
|
❌
| 138 |
11/04
| 48.09 |
JUAL
|
+1.1%
|
❌
| 138 |
10/19
| 43.61 |
BELI
|
+10.3%
|
✔
👍
| 125 |
10/14
| 42.44 |
JUAL
|
+2.8%
|
❌
| 126 |
10/05
| 41.52 |
BELI
|
+2.2%
|
✔
| 123 |
09/06
| 38.75 |
JUAL
|
+7.1%
|
❌
| 123 |
08/18
| 35.31 |
BELI
|
+9.7%
|
✔
| 113 |
08/16
| 34.19 |
JUAL
|
+3.3%
|
❌
| 113 |
08/09
| 33.39 |
BELI
|
+2.4%
|
✔
| 110 |
08/03
| 33.90 |
JUAL
|
-1.5%
|
✔
| 111 |
07/11
| 28.85 |
BELI
|
+17.5%
|
✔
👍
| 94 |
07/05
| 29.10 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
06/27
| 32.79 |
BELI
|
-11.3%
|
❌
| 106 |
06/13
| 42.04 |
JUAL
|
-22.0%
|
✔
| 106 |
05/25
| 38.60 |
BELI
|
+8.9%
|
✔
| 98 |
05/05
| 38.03 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.