04/25
| 464.49 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
04/22
| 515.17 |
BELI
|
-9.8%
|
❌
| 109 |
04/10
| 539.27 |
JUAL
|
-4.5%
|
✔
| 109 |
04/08
| 546.63 |
BELI
|
-1.3%
|
❌
| 111 |
04/02
| 549.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
03/27
| 557.00 |
BELI
|
-1.4%
|
❌
| 113 |
03/14
| 555.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
03/11
| 555.60 |
BELI
|
-0.1%
|
❌
| 114 |
02/14
| 575.99 |
JUAL KOSONG
|
-3.5%
|
✔
| 111 |
02/09
| 592.42 |
BELI
|
-2.8%
|
❌
| 114 |
02/05
| 588.42 |
JUAL
|
+0.7%
|
❌
| 114 |
02/01
| 601.39 |
BELI
|
-2.2%
|
❌
| 117 |
01/24
| 559.22 |
JUAL
|
+7.5%
|
❌
| 117 |
01/11
| 550.28 |
BELI
|
+1.6%
|
✔
| 116 |
01/02
| 557.72 |
JUAL
|
-1.3%
|
✔
| 116 |
12/11
| 509.82 |
BELI
|
+9.4%
|
✔
| 106 |
11/30
| 523.19 |
JUAL
|
-2.6%
|
✔
| 107 |
11/24
| 527.34 |
BELI
|
-0.8%
|
❌
| 108 |
11/17
| 521.62 |
JUAL
|
+1.1%
|
❌
| 108 |
10/30
| 481.99 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 464.49 |
JUAL KOSONG
|
+2.9%
|
❌
| 124 |
04/22
| 515.17 |
BELI
|
-9.8%
|
❌
| 138 |
04/10
| 539.27 |
JUAL
|
-4.5%
|
✔
| 139 |
04/08
| 546.63 |
BELI
|
-1.3%
|
❌
| 141 |
04/02
| 549.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 141 |
03/27
| 557.00 |
BELI
|
-1.4%
|
❌
| 143 |
03/14
| 555.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
03/11
| 555.60 |
BELI
|
-0.1%
|
❌
| 145 |
02/14
| 575.99 |
JUAL KOSONG
|
-3.5%
|
✔
| 141 |
02/09
| 592.42 |
BELI
|
-2.8%
|
❌
| 145 |
02/05
| 588.42 |
JUAL
|
+0.7%
|
❌
| 145 |
02/01
| 601.39 |
BELI
|
-2.2%
|
❌
| 149 |
01/24
| 559.22 |
JUAL
|
+7.5%
|
❌
| 149 |
01/11
| 550.28 |
BELI
|
+1.6%
|
✔
| 147 |
01/02
| 557.72 |
JUAL
|
-1.3%
|
✔
| 147 |
12/11
| 509.82 |
BELI
|
+9.4%
|
✔
| 135 |
11/30
| 523.19 |
JUAL
|
-2.6%
|
✔
| 135 |
11/24
| 527.34 |
BELI
|
-0.8%
|
❌
| 137 |
11/17
| 521.62 |
JUAL
|
+1.1%
|
❌
| 137 |
10/30
| 481.99 |
BELI
|
+8.2%
|
✔
| 127 |
10/19
| 503.91 |
JUAL KOSONG
|
-4.3%
|
✔
| 122 |
10/06
| 503.63 |
BELI
|
+0.1%
|
✔
| 122 |
10/02
| 509.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 122 |
09/28
| 519.00 |
BELI
|
-1.8%
|
❌
| 124 |
09/21
| 525.15 |
JUAL
|
-1.2%
|
✔
| 125 |
09/19
| 535.42 |
BELI
|
-1.9%
|
❌
| 127 |
09/12
| 526.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 130 |
08/29
| 535.33 |
BELI
|
-1.6%
|
❌
| 132 |
08/25
| 531.15 |
JUAL KOSONG
|
+0.8%
|
❌
| 134 |
08/21
| 522.29 |
BELI
|
+1.7%
|
✔
| 132 |
08/09
| 546.20 |
JUAL
|
-4.4%
|
✔
| 133 |
08/07
| 551.50 |
BELI
|
-1.0%
|
❌
| 134 |
07/28
| 551.34 |
JUAL
|
0.0%
|
❌
| 134 |
07/26
| 552.23 |
BELI
|
-0.2%
|
❌
| 135 |
07/24
| 508.46 |
JUAL
|
+8.6%
|
❌
| 135 |
07/11
| 482.58 |
BELI
|
+5.4%
|
✔
| 129 |
06/20
| 473.78 |
JUAL
|
+1.9%
|
❌
| 129 |
06/05
| 480.70 |
BELI
|
-1.4%
|
❌
| 131 |
06/01
| 469.27 |
JUAL
|
+2.4%
|
❌
| 131 |
05/26
| 472.32 |
BELI
|
-0.6%
|
❌
| 132 |
05/03
| 466.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 135 |
05/01
| 483.03 |
BELI
|
-3.4%
|
❌
| 140 |
04/25
| 533.60 |
JUAL KOSONG
|
-9.5%
|
✔
| 128 |
04/13
| 536.30 |
BELI
|
-0.5%
|
❌
| 129 |
03/27
| 544.99 |
JUAL
|
-1.6%
|
✔
| 130 |
03/21
| 552.48 |
BELI
|
-1.4%
|
❌
| 132 |
02/16
| 552.99 |
JUAL
|
-0.1%
|
✔
| 132 |
02/13
| 555.18 |
BELI
|
-0.4%
|
❌
| 133 |
02/06
| 556.92 |
JUAL
|
-0.3%
|
✔
| 133 |
01/23
| 513.81 |
BELI
|
+8.4%
|
✔
| 123 |
01/19
| 498.27 |
JUAL
|
+3.1%
|
❌
| 123 |
01/04
| 473.77 |
BELI
|
+5.2%
|
✔
| 117 |
12/06
| 502.47 |
JUAL
|
-5.7%
|
✔
| 118 |
12/01
| 515.53 |
BELI
|
-2.5%
|
❌
| 121 |
11/28
| 505.25 |
JUAL
|
+2.0%
|
❌
| 121 |
11/23
| 505.22 |
BELI
|
0.0%
|
✔
| 121 |
11/18
| 490.31 |
JUAL
|
+3.0%
|
❌
| 122 |
11/16
| 502.63 |
BELI
|
-2.5%
|
❌
| 125 |
11/02
| 463.05 |
JUAL
|
+8.5%
|
❌
| 125 |
10/24
| 407.28 |
BELI
|
+13.7%
|
✔
👍
| 110 |
10/20
| 393.66 |
JUAL KOSONG
|
+3.5%
|
❌
| 115 |
10/13
| 403.61 |
BELI
|
-2.5%
|
❌
| 118 |
10/07
| 429.42 |
JUAL KOSONG
|
-6.0%
|
✔
| 112 |
10/05
| 445.92 |
BELI
|
-3.7%
|
❌
| 117 |
09/30
| 421.79 |
JUAL KOSONG
|
+5.7%
|
❌
| 124 |
09/28
| 426.43 |
BELI
|
-1.1%
|
❌
| 126 |
09/14
| 469.90 |
JUAL KOSONG
|
-9.3%
|
✔
| 116 |
09/06
| 457.68 |
BELI
|
+2.7%
|
✔
| 113 |
08/30
| 456.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
08/25
| 471.84 |
BELI
|
-3.3%
|
❌
| 119 |
08/18
| 499.98 |
JUAL
|
-5.6%
|
✔
| 119 |
08/03
| 483.65 |
BELI
|
+3.4%
|
✔
| 115 |
08/01
| 476.86 |
JUAL
|
+1.4%
|
❌
| 115 |
07/27
| 450.39 |
BELI
|
+5.9%
|
✔
| 109 |
07/25
| 438.47 |
JUAL
|
+2.7%
|
❌
| 109 |
07/20
| 430.23 |
BELI
|
+1.9%
|
✔
| 108 |
07/12
| 428.57 |
JUAL
|
+0.4%
|
❌
| 108 |
06/15
| 397.39 |
BELI
|
+7.8%
|
✔
| 100 |
06/09
| 431.94 |
JUAL
|
-8.0%
|
✔
| 100 |
06/07
| 442.88 |
BELI
|
-2.5%
|
❌
| 103 |
06/03
| 440.59 |
JUAL
|
+0.5%
|
❌
| 103 |
05/20
| 416.28 |
BELI
|
+5.8%
|
✔
| 98 |
05/18
| 399.50 |
JUAL KOSONG
|
+4.2%
|
❌
| 103 |
05/11
| 387.40 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.