05/08
| 19.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
05/02
| 18.90 |
BELI
|
+0.5%
|
✔
| 102 |
04/26
| 18.92 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
04/22
| 18.60 |
BELI
|
+1.7%
|
✔
| 101 |
04/11
| 19.39 |
JUAL KOSONG
|
-4.1%
|
✔
| 97 |
04/05
| 19.94 |
BELI
|
-2.8%
|
❌
| 100 |
04/02
| 19.84 |
JUAL
|
+0.5%
|
❌
| 100 |
03/28
| 20.09 |
BELI
|
-1.2%
|
❌
| 102 |
03/25
| 19.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
03/21
| 20.12 |
BELI
|
-0.7%
|
❌
| 104 |
03/12
| 20.37 |
JUAL
|
-1.2%
|
✔
| 104 |
03/04
| 19.72 |
BELI
|
+3.3%
|
✔
| 101 |
02/28
| 19.66 |
JUAL
|
+0.3%
|
❌
| 101 |
02/23
| 19.58 |
BELI
|
+0.4%
|
✔
| 101 |
02/16
| 19.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
02/07
| 19.68 |
BELI
|
-1.2%
|
❌
| 104 |
02/05
| 19.64 |
JUAL
|
+0.2%
|
❌
| 104 |
01/22
| 19.16 |
BELI
|
+2.5%
|
✔
| 102 |
01/18
| 19.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
01/12
| 19.24 |
BELI
|
-1.2%
|
❌
| 105 |
12/15
| 19.19 |
JUAL
|
+0.3%
|
❌
| 105 |
12/13
| 18.75 |
BELI
|
+2.3%
|
✔
| 103 |
12/11
| 18.53 |
JUAL
|
+1.2%
|
❌
| 103 |
11/27
| 17.92 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 19.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 159 |
05/02
| 18.90 |
BELI
|
+0.5%
|
✔
| 159 |
04/26
| 18.92 |
JUAL KOSONG
|
-0.1%
|
✔
| 159 |
04/22
| 18.60 |
BELI
|
+1.7%
|
✔
| 157 |
04/11
| 19.39 |
JUAL KOSONG
|
-4.1%
|
✔
| 151 |
04/05
| 19.94 |
BELI
|
-2.8%
|
❌
| 156 |
04/02
| 19.84 |
JUAL
|
+0.5%
|
❌
| 157 |
03/28
| 20.09 |
BELI
|
-1.2%
|
❌
| 159 |
03/25
| 19.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 160 |
03/21
| 20.12 |
BELI
|
-0.7%
|
❌
| 162 |
03/12
| 20.37 |
JUAL
|
-1.2%
|
✔
| 163 |
03/04
| 19.72 |
BELI
|
+3.3%
|
✔
| 158 |
02/28
| 19.66 |
JUAL
|
+0.3%
|
❌
| 158 |
02/23
| 19.58 |
BELI
|
+0.4%
|
✔
| 158 |
02/16
| 19.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 159 |
02/07
| 19.68 |
BELI
|
-1.2%
|
❌
| 162 |
02/05
| 19.64 |
JUAL
|
+0.2%
|
❌
| 162 |
01/22
| 19.16 |
BELI
|
+2.5%
|
✔
| 159 |
01/18
| 19.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 161 |
01/12
| 19.24 |
BELI
|
-1.2%
|
❌
| 163 |
12/15
| 19.19 |
JUAL
|
+0.3%
|
❌
| 164 |
12/13
| 18.75 |
BELI
|
+2.3%
|
✔
| 160 |
12/11
| 18.53 |
JUAL
|
+1.2%
|
❌
| 160 |
11/27
| 17.92 |
BELI
|
+3.4%
|
✔
| 156 |
11/22
| 17.79 |
JUAL
|
+0.7%
|
❌
| 156 |
11/13
| 17.58 |
BELI
|
+1.2%
|
✔
| 154 |
11/07
| 17.63 |
JUAL
|
-0.3%
|
✔
| 155 |
10/24
| 16.36 |
BELI
|
+7.8%
|
✔
| 144 |
09/21
| 18.03 |
JUAL
|
-9.3%
|
✔
| 144 |
09/15
| 18.31 |
BELI
|
-1.5%
|
❌
| 147 |
09/12
| 18.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 148 |
09/08
| 18.33 |
BELI
|
-1.0%
|
❌
| 151 |
09/05
| 18.25 |
JUAL
|
+0.4%
|
❌
| 151 |
08/23
| 17.91 |
BELI
|
+1.9%
|
✔
| 148 |
08/01
| 18.72 |
JUAL
|
-4.3%
|
✔
| 149 |
07/31
| 18.96 |
BELI
|
-1.3%
|
❌
| 151 |
07/27
| 18.73 |
JUAL
|
+1.2%
|
❌
| 151 |
07/19
| 18.82 |
BELI
|
-0.5%
|
❌
| 152 |
07/17
| 18.65 |
JUAL
|
+0.9%
|
❌
| 152 |
07/13
| 18.71 |
BELI
|
-0.3%
|
❌
| 153 |
07/10
| 18.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 155 |
06/15
| 18.69 |
BELI
|
-0.8%
|
❌
| 157 |
06/07
| 18.79 |
JUAL
|
-0.5%
|
✔
| 158 |
05/23
| 17.92 |
BELI
|
+4.9%
|
✔
| 151 |
05/15
| 17.97 |
JUAL KOSONG
|
-0.3%
|
✔
| 151 |
05/05
| 18.41 |
BELI
|
-2.4%
|
❌
| 155 |
05/02
| 19.04 |
JUAL
|
-3.3%
|
✔
| 155 |
03/22
| 18.96 |
BELI
|
+0.4%
|
✔
| 155 |
03/20
| 18.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 158 |
03/16
| 18.70 |
BELI
|
0.0%
|
✔
| 158 |
02/27
| 18.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 159 |
02/23
| 18.69 |
BELI
|
-0.2%
|
❌
| 160 |
02/16
| 18.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 160 |
02/14
| 19.13 |
BELI
|
-1.5%
|
❌
| 163 |
02/03
| 19.72 |
JUAL
|
-3.0%
|
✔
| 163 |
01/03
| 17.34 |
BELI
|
+13.7%
|
✔
👍
| 144 |
12/06
| 18.36 |
JUAL
|
-5.6%
|
✔
| 144 |
11/25
| 17.98 |
BELI
|
+2.1%
|
✔
| 141 |
11/18
| 18.02 |
JUAL
|
-0.2%
|
✔
| 142 |
10/25
| 16.47 |
BELI
|
+9.4%
|
✔
| 130 |
09/21
| 18.33 |
JUAL KOSONG
|
-10.1%
|
✔
| 118 |
09/08
| 18.36 |
BELI
|
-0.2%
|
❌
| 119 |
08/05
| 20.56 |
JUAL
|
-10.7%
|
✔
| 119 |
08/01
| 19.54 |
BELI
|
+5.2%
|
✔
| 114 |
07/28
| 19.32 |
JUAL
|
+1.1%
|
❌
| 114 |
06/21
| 17.85 |
BELI
|
+8.2%
|
✔
| 105 |
06/01
| 19.34 |
JUAL
|
-7.7%
|
✔
| 106 |
05/25
| 18.03 |
BELI
|
+7.2%
|
✔
| 99 |
05/18
| 17.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.