05/06
| 69.69 |
BELI
|
+0.2%
|
| 124 |
04/30
| 67.20 |
JUAL
|
+3.7%
|
❌
| 124 |
04/23
| 63.86 |
BELI
|
+5.2%
|
✔
| 118 |
04/15
| 70.04 |
JUAL
|
-8.8%
|
✔
| 118 |
04/09
| 73.34 |
BELI
|
-4.5%
|
❌
| 124 |
04/04
| 72.41 |
JUAL KOSONG
|
+1.3%
|
❌
| 126 |
03/22
| 66.54 |
BELI
|
+8.8%
|
✔
| 116 |
03/08
| 78.60 |
JUAL
|
-15.3%
|
✔
| 117 |
03/01
| 74.37 |
BELI
|
+5.7%
|
✔
| 110 |
02/28
| 67.54 |
JUAL KOSONG
|
+10.1%
|
❌
| 123 |
02/07
| 68.03 |
BELI
|
-0.7%
|
❌
| 125 |
01/26
| 68.33 |
JUAL
|
-0.4%
|
✔
| 125 |
01/05
| 58.86 |
BELI
|
+16.1%
|
✔
👍
| 108 |
01/02
| 59.14 |
JUAL
|
-0.5%
|
✔
| 108 |
12/26
| 60.98 |
BELI
|
-3.0%
|
❌
| 112 |
12/20
| 58.99 |
JUAL
|
+3.4%
|
❌
| 112 |
12/08
| 52.47 |
BELI
|
+12.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 69.69 |
BELI
|
+0.2%
|
| 256 |
04/30
| 67.20 |
JUAL
|
+3.7%
|
❌
| 257 |
04/23
| 63.86 |
BELI
|
+5.2%
|
✔
| 244 |
04/15
| 70.04 |
JUAL
|
-8.8%
|
✔
| 245 |
04/09
| 73.34 |
BELI
|
-4.5%
|
❌
| 257 |
04/04
| 72.41 |
JUAL KOSONG
|
+1.3%
|
❌
| 261 |
03/22
| 66.54 |
BELI
|
+8.8%
|
✔
| 241 |
03/08
| 78.60 |
JUAL
|
-15.3%
|
✔
| 242 |
03/01
| 74.37 |
BELI
|
+5.7%
|
✔
| 229 |
02/28
| 67.54 |
JUAL KOSONG
|
+10.1%
|
❌
| 256 |
02/07
| 68.03 |
BELI
|
-0.7%
|
❌
| 259 |
01/26
| 68.33 |
JUAL
|
-0.4%
|
✔
| 259 |
01/05
| 58.86 |
BELI
|
+16.1%
|
✔
👍
| 224 |
01/02
| 59.14 |
JUAL
|
-0.5%
|
✔
| 224 |
12/26
| 60.98 |
BELI
|
-3.0%
|
❌
| 232 |
12/20
| 58.99 |
JUAL
|
+3.4%
|
❌
| 232 |
12/08
| 52.47 |
BELI
|
+12.4%
|
✔
👍
| 207 |
11/28
| 55.58 |
JUAL
|
-5.6%
|
✔
| 207 |
11/01
| 47.51 |
BELI
|
+17.0%
|
✔
👍
| 178 |
10/13
| 54.30 |
JUAL
|
-12.5%
|
✔
| 178 |
09/28
| 52.91 |
BELI
|
+2.6%
|
✔
| 174 |
09/06
| 56.71 |
JUAL KOSONG
|
-6.7%
|
✔
| 164 |
08/29
| 55.46 |
BELI
|
+2.3%
|
✔
| 161 |
08/25
| 54.17 |
JUAL KOSONG
|
+2.4%
|
❌
| 165 |
08/21
| 58.17 |
BELI
|
-6.9%
|
❌
| 178 |
08/08
| 62.08 |
JUAL KOSONG
|
-6.3%
|
✔
| 168 |
08/01
| 65.21 |
BELI
|
-4.8%
|
❌
| 177 |
07/20
| 63.22 |
JUAL
|
+3.1%
|
❌
| 178 |
07/11
| 62.05 |
BELI
|
+1.9%
|
✔
| 175 |
07/07
| 59.50 |
JUAL KOSONG
|
+4.3%
|
❌
| 183 |
07/03
| 60.63 |
BELI
|
-1.9%
|
❌
| 188 |
06/29
| 58.93 |
JUAL KOSONG
|
+2.9%
|
❌
| 194 |
06/08
| 59.52 |
BELI
|
-1.0%
|
❌
| 197 |
06/05
| 59.26 |
JUAL
|
+0.4%
|
❌
| 197 |
05/15
| 40.54 |
BELI
|
+46.2%
|
✔
👍
| 135 |
05/11
| 39.73 |
JUAL
|
+2.0%
|
❌
| 135 |
05/08
| 41.01 |
BELI
|
-3.1%
|
❌
| 140 |
05/02
| 39.49 |
JUAL
|
+3.8%
|
❌
| 140 |
04/26
| 37.89 |
BELI
|
+4.2%
|
✔
| 135 |
04/20
| 39.81 |
JUAL
|
-4.8%
|
✔
| 135 |
04/13
| 40.39 |
BELI
|
-1.4%
|
❌
| 137 |
04/06
| 39.31 |
JUAL KOSONG
|
+2.7%
|
❌
| 142 |
03/31
| 43.25 |
BELI
|
-9.1%
|
❌
| 157 |
03/28
| 40.85 |
JUAL KOSONG
|
+5.9%
|
❌
| 167 |
03/16
| 38.54 |
BELI
|
+6.0%
|
✔
| 158 |
03/06
| 44.11 |
JUAL KOSONG
|
-12.6%
|
✔
| 141 |
02/23
| 45.25 |
BELI
|
-2.5%
|
❌
| 145 |
02/16
| 45.79 |
JUAL
|
-1.2%
|
✔
| 146 |
02/14
| 45.84 |
BELI
|
-0.1%
|
❌
| 146 |
02/10
| 44.55 |
JUAL
|
+2.9%
|
❌
| 146 |
01/23
| 40.41 |
BELI
|
+10.2%
|
✔
👍
| 133 |
01/19
| 39.77 |
JUAL
|
+1.6%
|
❌
| 133 |
01/10
| 36.74 |
BELI
|
+8.2%
|
✔
| 123 |
01/05
| 35.55 |
JUAL KOSONG
|
+3.3%
|
❌
| 128 |
12/30
| 36.95 |
BELI
|
-3.8%
|
❌
| 134 |
12/27
| 36.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 136 |
12/21
| 38.32 |
BELI
|
-4.7%
|
❌
| 143 |
12/15
| 40.90 |
JUAL
|
-6.3%
|
✔
| 143 |
12/08
| 41.00 |
BELI
|
-0.2%
|
❌
| 144 |
12/06
| 42.75 |
JUAL
|
-4.1%
|
✔
| 144 |
11/23
| 43.38 |
BELI
|
-1.5%
|
❌
| 147 |
11/16
| 42.56 |
JUAL
|
+1.9%
|
❌
| 147 |
11/10
| 39.20 |
BELI
|
+8.6%
|
✔
| 136 |
11/02
| 39.47 |
JUAL KOSONG
|
-0.7%
|
✔
| 135 |
10/13
| 38.34 |
BELI
|
+2.9%
|
✔
| 132 |
10/07
| 45.91 |
JUAL
|
-16.5%
|
✔
| 132 |
10/03
| 43.83 |
BELI
|
+4.7%
|
✔
| 126 |
09/20
| 45.42 |
JUAL KOSONG
|
-3.5%
|
✔
| 123 |
09/08
| 47.00 |
BELI
|
-3.4%
|
❌
| 127 |
08/29
| 49.34 |
JUAL KOSONG
|
-4.7%
|
✔
| 122 |
08/25
| 54.82 |
BELI
|
-10.0%
|
❌
| 136 |
08/17
| 53.22 |
JUAL KOSONG
|
+3.0%
|
❌
| 141 |
08/12
| 55.26 |
BELI
|
-3.7%
|
❌
| 147 |
08/08
| 55.59 |
JUAL
|
-0.6%
|
✔
| 147 |
07/28
| 53.77 |
BELI
|
+3.4%
|
✔
| 143 |
07/22
| 53.89 |
JUAL
|
-0.2%
|
✔
| 143 |
07/05
| 42.88 |
BELI
|
+25.7%
|
✔
👍
| 114 |
06/28
| 47.41 |
JUAL KOSONG
|
-9.6%
|
✔
| 105 |
06/21
| 47.03 |
BELI
|
+0.8%
|
✔
| 104 |
06/09
| 58.52 |
JUAL
|
-19.6%
|
✔
| 104 |
06/07
| 61.02 |
BELI
|
-4.1%
|
❌
| 109 |
06/01
| 58.85 |
JUAL
|
+3.7%
|
❌
| 109 |
05/23
| 54.86 |
BELI
|
+7.3%
|
✔
| 102 |
05/18
| 55.01 |
JUAL
|
-0.3%
|
✔
| 102 |
05/13
| 55.48 |
BELI
|
-0.8%
|
❌
| 103 |
05/06
| 57.75 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.