04/25
| 11.57 |
JUAL KOSONG
|
-1.2%
|
✔
| 80 |
04/22
| 11.82 |
BELI
|
-2.1%
|
❌
| 82 |
04/01
| 12.51 |
JUAL
|
-5.5%
|
✔
| 83 |
03/21
| 12.67 |
BELI
|
-1.3%
|
❌
| 84 |
03/19
| 12.40 |
JUAL
|
+2.2%
|
❌
| 84 |
03/01
| 11.91 |
BELI
|
+4.1%
|
✔
| 81 |
02/20
| 11.77 |
JUAL
|
+1.2%
|
❌
| 81 |
02/15
| 11.98 |
BELI
|
-1.8%
|
❌
| 83 |
02/13
| 10.46 |
JUAL
|
+14.5%
|
❌
| 83 |
02/07
| 10.53 |
BELI
|
-0.7%
|
❌
| 84 |
02/02
| 10.51 |
JUAL
|
+0.2%
|
❌
| 84 |
01/29
| 10.55 |
BELI
|
-0.4%
|
❌
| 84 |
01/24
| 10.34 |
JUAL KOSONG
|
+2.0%
|
❌
| 86 |
01/18
| 10.21 |
BELI
|
+1.3%
|
✔
| 86 |
01/04
| 10.97 |
JUAL
|
-6.9%
|
✔
| 86 |
12/21
| 11.00 |
BELI
|
-0.3%
|
❌
| 86 |
12/06
| 10.36 |
JUAL KOSONG
|
+6.2%
|
❌
| 92 |
12/01
| 10.44 |
BELI
|
-0.8%
|
❌
| 93 |
11/27
| 10.55 |
JUAL
|
-1.0%
|
✔
| 93 |
11/20
| 10.89 |
BELI
|
-3.1%
|
❌
| 97 |
11/16
| 10.63 |
JUAL
|
+2.4%
|
❌
| 97 |
11/13
| 10.54 |
BELI
|
+0.9%
|
✔
| 96 |
11/07
| 10.85 |
JUAL
|
-2.9%
|
✔
| 96 |
11/03
| 11.21 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 11.57 |
JUAL KOSONG
|
-1.2%
|
✔
| 134 |
04/22
| 11.82 |
BELI
|
-2.1%
|
❌
| 137 |
04/01
| 12.51 |
JUAL
|
-5.5%
|
✔
| 137 |
03/21
| 12.67 |
BELI
|
-1.3%
|
❌
| 139 |
03/19
| 12.40 |
JUAL
|
+2.2%
|
❌
| 140 |
03/01
| 11.91 |
BELI
|
+4.1%
|
✔
| 134 |
02/20
| 11.77 |
JUAL
|
+1.2%
|
❌
| 135 |
02/15
| 11.98 |
BELI
|
-1.8%
|
❌
| 137 |
02/13
| 10.46 |
JUAL
|
+14.5%
|
❌
| 138 |
02/07
| 10.53 |
BELI
|
-0.7%
|
❌
| 139 |
02/02
| 10.51 |
JUAL
|
+0.2%
|
❌
| 139 |
01/29
| 10.55 |
BELI
|
-0.4%
|
❌
| 140 |
01/24
| 10.34 |
JUAL KOSONG
|
+2.0%
|
❌
| 143 |
01/18
| 10.21 |
BELI
|
+1.3%
|
✔
| 142 |
01/04
| 10.97 |
JUAL
|
-6.9%
|
✔
| 142 |
12/21
| 11.00 |
BELI
|
-0.3%
|
❌
| 143 |
12/06
| 10.36 |
JUAL KOSONG
|
+6.2%
|
❌
| 153 |
12/01
| 10.44 |
BELI
|
-0.8%
|
❌
| 155 |
11/27
| 10.55 |
JUAL
|
-1.0%
|
✔
| 155 |
11/20
| 10.89 |
BELI
|
-3.1%
|
❌
| 160 |
11/16
| 10.63 |
JUAL
|
+2.4%
|
❌
| 161 |
11/13
| 10.54 |
BELI
|
+0.9%
|
✔
| 160 |
11/07
| 10.85 |
JUAL
|
-2.9%
|
✔
| 160 |
11/03
| 11.21 |
BELI
|
-3.2%
|
❌
| 166 |
10/19
| 10.51 |
JUAL
|
+6.7%
|
❌
| 166 |
10/17
| 10.82 |
BELI
|
-2.9%
|
❌
| 171 |
10/11
| 9.99 |
JUAL KOSONG
|
+8.3%
|
❌
| 188 |
10/04
| 10.08 |
BELI
|
-0.9%
|
❌
| 190 |
09/29
| 10.26 |
JUAL
|
-1.7%
|
✔
| 190 |
09/25
| 10.12 |
BELI
|
+1.4%
|
✔
| 188 |
09/18
| 10.15 |
JUAL
|
-0.3%
|
✔
| 189 |
09/11
| 9.74 |
BELI
|
+4.2%
|
✔
| 181 |
09/07
| 9.49 |
JUAL
|
+2.6%
|
❌
| 182 |
08/30
| 9.28 |
BELI
|
+2.3%
|
✔
| 178 |
08/25
| 9.16 |
JUAL KOSONG
|
+1.4%
|
❌
| 181 |
08/18
| 9.14 |
BELI
|
+0.2%
|
✔
| 182 |
08/16
| 8.95 |
JUAL KOSONG
|
+2.1%
|
❌
| 186 |
08/11
| 9.06 |
BELI
|
-1.2%
|
❌
| 189 |
08/09
| 9.18 |
JUAL KOSONG
|
-1.3%
|
✔
| 188 |
07/31
| 11.29 |
BELI
|
-18.7%
|
❌
| 232 |
07/27
| 11.13 |
JUAL
|
+1.4%
|
❌
| 232 |
07/25
| 11.23 |
BELI
|
-0.9%
|
❌
| 235 |
07/20
| 10.87 |
JUAL
|
+3.3%
|
❌
| 235 |
07/10
| 9.96 |
BELI
|
+9.1%
|
✔
| 216 |
06/30
| 10.11 |
JUAL
|
-1.5%
|
✔
| 216 |
06/13
| 10.00 |
BELI
|
+1.1%
|
✔
| 214 |
06/09
| 9.77 |
JUAL
|
+2.4%
|
❌
| 215 |
06/02
| 9.16 |
BELI
|
+6.7%
|
✔
| 202 |
05/30
| 9.03 |
JUAL
|
+1.4%
|
❌
| 202 |
05/23
| 9.25 |
BELI
|
-2.4%
|
❌
| 208 |
05/10
| 8.84 |
JUAL KOSONG
|
+4.6%
|
❌
| 219 |
05/08
| 9.01 |
BELI
|
-1.9%
|
❌
| 224 |
04/27
| 9.61 |
JUAL
|
-6.2%
|
✔
| 224 |
04/24
| 9.61 |
BELI
|
0.0%
|
❌
| 225 |
04/18
| 9.26 |
JUAL
|
+3.8%
|
❌
| 225 |
04/14
| 9.36 |
BELI
|
-1.1%
|
❌
| 228 |
04/05
| 9.61 |
JUAL
|
-2.6%
|
✔
| 228 |
03/27
| 9.35 |
BELI
|
+2.8%
|
✔
| 223 |
03/23
| 9.00 |
JUAL KOSONG
|
+3.9%
|
❌
| 233 |
03/21
| 9.24 |
BELI
|
-2.6%
|
❌
| 240 |
03/08
| 11.19 |
JUAL KOSONG
|
-17.4%
|
✔
| 205 |
03/01
| 11.23 |
BELI
|
-0.4%
|
❌
| 207 |
02/15
| 12.60 |
JUAL KOSONG
|
-10.9%
|
✔
| 187 |
02/13
| 13.35 |
BELI
|
-5.6%
|
❌
| 199 |
02/02
| 13.20 |
JUAL
|
+1.2%
|
❌
| 199 |
01/23
| 12.02 |
BELI
|
+9.8%
|
✔
| 182 |
01/17
| 12.10 |
JUAL
|
-0.7%
|
✔
| 182 |
01/06
| 11.48 |
BELI
|
+5.4%
|
✔
| 173 |
12/28
| 11.53 |
JUAL
|
-0.4%
|
✔
| 174 |
12/12
| 11.50 |
BELI
|
+0.3%
|
✔
| 174 |
12/07
| 11.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 176 |
11/30
| 11.71 |
BELI
|
-2.5%
|
❌
| 181 |
11/21
| 11.73 |
JUAL
|
-0.2%
|
✔
| 181 |
11/16
| 11.66 |
BELI
|
+0.6%
|
✔
| 180 |
11/14
| 11.49 |
JUAL
|
+1.5%
|
❌
| 181 |
11/09
| 10.75 |
BELI
|
+6.9%
|
✔
| 169 |
11/03
| 9.77 |
JUAL
|
+10.0%
|
❌
| 170 |
10/26
| 9.77 |
BELI
|
0.0%
|
❌
| 170 |
10/20
| 8.91 |
JUAL
|
+9.7%
|
❌
| 170 |
10/13
| 8.64 |
BELI
|
+3.1%
|
✔
| 166 |
10/07
| 8.16 |
JUAL KOSONG
|
+5.9%
|
❌
| 177 |
10/03
| 7.53 |
BELI
|
+8.4%
|
✔
| 164 |
09/16
| 9.52 |
JUAL KOSONG
|
-20.9%
|
✔
| 136 |
09/09
| 9.72 |
BELI
|
-2.1%
|
❌
| 139 |
08/30
| 10.29 |
JUAL KOSONG
|
-5.5%
|
✔
| 133 |
08/18
| 9.71 |
BELI
|
+5.9%
|
✔
| 126 |
08/02
| 11.44 |
JUAL
|
-15.1%
|
✔
| 126 |
07/19
| 10.39 |
BELI
|
+10.1%
|
✔
👍
| 115 |
07/12
| 10.25 |
JUAL
|
+1.4%
|
❌
| 115 |
06/27
| 9.69 |
BELI
|
+5.8%
|
✔
| 109 |
06/17
| 9.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
06/15
| 10.47 |
BELI
|
-6.9%
|
❌
| 117 |
06/09
| 11.49 |
JUAL
|
-8.9%
|
✔
| 117 |
05/13
| 9.76 |
BELI
|
+17.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.