05/09
| 2.3300 |
JUAL
|
-5.2%
|
✔
| 178 |
04/29
| 2.2000 |
BELI
|
+5.9%
|
✔
| 169 |
04/25
| 2.1400 |
JUAL KOSONG
|
+2.8%
|
❌
| 174 |
04/22
| 2.2200 |
BELI
|
-3.6%
|
❌
| 182 |
04/15
| 2.2700 |
JUAL
|
-2.2%
|
✔
| 182 |
04/08
| 2.1100 |
BELI
|
+7.6%
|
✔
| 169 |
04/02
| 2.2300 |
JUAL KOSONG
|
-5.4%
|
✔
| 161 |
03/28
| 2.2700 |
BELI
|
-1.8%
|
❌
| 165 |
03/12
| 2.3600 |
JUAL
|
-3.8%
|
✔
| 165 |
02/23
| 2.2600 |
BELI
|
+4.4%
|
✔
| 159 |
02/20
| 2.2600 |
JUAL
|
0.0%
|
❌
| 159 |
02/08
| 2.0900 |
BELI
|
+8.1%
|
✔
| 147 |
02/01
| 2.3100 |
JUAL KOSONG
|
-9.5%
|
✔
| 135 |
01/10
| 2.1500 |
BELI
|
+7.4%
|
✔
| 126 |
12/29
| 2.8600 |
JUAL
|
-24.8%
|
✔
| 126 |
12/26
| 2.8800 |
BELI
|
-0.7%
|
❌
| 128 |
12/12
| 3.0000 |
JUAL
|
-4.0%
|
✔
| 128 |
12/04
| 2.9500 |
BELI
|
+1.7%
|
✔
| 126 |
11/28
| 2.9600 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
11/24
| 2.9700 |
BELI
|
-0.3%
|
❌
| 127 |
11/17
| 3.5500 |
JUAL KOSONG
|
-16.3%
|
✔
| 110 |
11/13
| 3.2200 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 2.3300 |
JUAL
|
-5.2%
|
✔
| 1,712 |
04/29
| 2.2000 |
BELI
|
+5.9%
|
✔
| 1,620 |
04/25
| 2.1400 |
JUAL KOSONG
|
+2.8%
|
❌
| 1,673 |
04/22
| 2.2200 |
BELI
|
-3.6%
|
❌
| 1,743 |
04/15
| 2.2700 |
JUAL
|
-2.2%
|
✔
| 1,746 |
04/08
| 2.1100 |
BELI
|
+7.6%
|
✔
| 1,626 |
04/02
| 2.2300 |
JUAL KOSONG
|
-5.4%
|
✔
| 1,549 |
03/28
| 2.2700 |
BELI
|
-1.8%
|
❌
| 1,583 |
03/12
| 2.3600 |
JUAL
|
-3.8%
|
✔
| 1,587 |
02/23
| 2.2600 |
BELI
|
+4.4%
|
✔
| 1,522 |
02/20
| 2.2600 |
JUAL
|
0.0%
|
❌
| 1,526 |
02/08
| 2.0900 |
BELI
|
+8.1%
|
✔
| 1,414 |
02/01
| 2.3100 |
JUAL KOSONG
|
-9.5%
|
✔
| 1,296 |
01/10
| 2.1500 |
BELI
|
+7.4%
|
✔
| 1,211 |
12/29
| 2.8600 |
JUAL
|
-24.8%
|
✔
| 1,213 |
12/26
| 2.8800 |
BELI
|
-0.7%
|
❌
| 1,224 |
12/12
| 3.0000 |
JUAL
|
-4.0%
|
✔
| 1,227 |
12/04
| 2.9500 |
BELI
|
+1.7%
|
✔
| 1,209 |
11/28
| 2.9600 |
JUAL KOSONG
|
-0.3%
|
✔
| 1,209 |
11/24
| 2.9700 |
BELI
|
-0.3%
|
❌
| 1,218 |
11/17
| 3.5500 |
JUAL KOSONG
|
-16.3%
|
✔
| 1,052 |
11/13
| 3.2200 |
BELI
|
+10.2%
|
✔
👍
| 958 |
11/08
| 3.5200 |
JUAL KOSONG
|
-8.5%
|
✔
| 886 |
11/06
| 3.6100 |
BELI
|
-2.5%
|
❌
| 912 |
10/30
| 4.0700 |
JUAL KOSONG
|
-11.3%
|
✔
| 823 |
10/25
| 4.3800 |
BELI
|
-7.1%
|
❌
| 889 |
10/19
| 4.7500 |
JUAL
|
-7.8%
|
✔
| 891 |
10/17
| 5.0400 |
BELI
|
-5.8%
|
❌
| 947 |
10/13
| 4.5200 |
JUAL
|
+11.5%
|
❌
| 949 |
09/29
| 3.5100 |
BELI
|
+28.8%
|
✔
👍
| 738 |
09/27
| 3.5500 |
JUAL KOSONG
|
-1.1%
|
✔
| 733 |
09/22
| 4.2050 |
BELI
|
-15.6%
|
❌
| 872 |
09/19
| 6.6500 |
JUAL
|
-36.8%
|
✔
| 874 |
09/11
| 6.3500 |
BELI
|
+4.7%
|
✔
| 836 |
08/31
| 6.6100 |
JUAL
|
-3.9%
|
✔
| 838 |
08/29
| 6.5100 |
BELI
|
+1.5%
|
✔
| 827 |
07/28
| 8.4450 |
JUAL
|
-22.9%
|
✔
| 828 |
07/20
| 6.8000 |
BELI
|
+24.2%
|
✔
👍
| 668 |
07/05
| 8.8723 |
JUAL KOSONG
|
-23.4%
|
✔
| 544 |
06/15
| 8.9200 |
BELI
|
-0.5%
|
❌
| 549 |
05/30
| 11.6500 |
JUAL
|
-23.4%
|
✔
| 550 |
05/19
| 9.7200 |
BELI
|
+19.9%
|
✔
👍
| 460 |
05/11
| 9.5100 |
JUAL KOSONG
|
+2.2%
|
❌
| 472 |
05/08
| 9.5300 |
BELI
|
-0.2%
|
❌
| 475 |
05/03
| 9.4701 |
JUAL KOSONG
|
+0.6%
|
❌
| 480 |
04/27
| 10.1500 |
BELI
|
-6.7%
|
❌
| 517 |
04/13
| 10.8642 |
JUAL KOSONG
|
-6.6%
|
✔
| 487 |
04/06
| 12.0000 |
BELI
|
-9.5%
|
❌
| 540 |
03/30
| 12.9300 |
JUAL KOSONG
|
-7.2%
|
✔
| 505 |
03/27
| 13.0400 |
BELI
|
-0.8%
|
❌
| 512 |
03/20
| 12.8150 |
JUAL
|
+1.8%
|
❌
| 513 |
03/10
| 10.8200 |
BELI
|
+18.4%
|
✔
👍
| 434 |
02/21
| 11.7000 |
JUAL
|
-7.5%
|
✔
| 435 |
01/19
| 9.2658 |
BELI
|
+26.3%
|
✔
👍
| 345 |
12/27
| 11.2800 |
JUAL
|
-17.9%
|
✔
| 346 |
12/07
| 8.2945 |
BELI
|
+36.0%
|
✔
👍
| 255 |
11/16
| 9.4700 |
JUAL
|
-12.4%
|
✔
| 255 |
11/07
| 9.5300 |
BELI
|
-0.6%
|
❌
| 257 |
11/02
| 8.8137 |
JUAL
|
+8.1%
|
❌
| 258 |
10/25
| 8.0500 |
BELI
|
+9.5%
|
✔
| 236 |
10/13
| 8.1400 |
JUAL KOSONG
|
-1.1%
|
✔
| 234 |
10/07
| 7.8746 |
BELI
|
+3.4%
|
✔
| 228 |
09/27
| 10.4300 |
JUAL KOSONG
|
-24.5%
|
✔
| 184 |
09/23
| 10.7850 |
BELI
|
-3.3%
|
❌
| 191 |
09/15
| 12.6850 |
JUAL KOSONG
|
-15.0%
|
✔
| 166 |
09/09
| 12.4799 |
BELI
|
+1.6%
|
✔
| 164 |
09/06
| 12.0700 |
JUAL
|
+3.4%
|
❌
| 165 |
08/08
| 7.9000 |
BELI
|
+52.8%
|
✔
👍
| 108 |
08/02
| 8.5900 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
07/28
| 8.5050 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.