05/03
| 82.81 |
BELI
|
+1.6%
|
✔
| 94 |
04/30
| 80.28 |
JUAL
|
+3.2%
|
❌
| 95 |
04/19
| 80.61 |
BELI
|
-0.4%
|
❌
| 95 |
04/17
| 79.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
04/09
| 81.31 |
BELI
|
-1.9%
|
❌
| 99 |
04/01
| 83.41 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
03/19
| 83.30 |
BELI
|
+0.1%
|
✔
| 97 |
03/11
| 84.87 |
JUAL
|
-1.8%
|
✔
| 97 |
03/06
| 85.33 |
BELI
|
-0.5%
|
❌
| 98 |
02/29
| 83.66 |
JUAL
|
+2.0%
|
❌
| 98 |
02/22
| 82.13 |
BELI
|
+1.9%
|
✔
| 97 |
02/20
| 82.44 |
JUAL
|
-0.4%
|
✔
| 97 |
02/12
| 82.85 |
BELI
|
-0.5%
|
❌
| 97 |
02/05
| 79.68 |
JUAL
|
+4.0%
|
❌
| 98 |
01/11
| 78.34 |
BELI
|
+1.7%
|
✔
| 96 |
01/05
| 78.08 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
12/21
| 83.13 |
BELI
|
-6.1%
|
❌
| 104 |
12/07
| 85.17 |
JUAL
|
-2.4%
|
✔
| 104 |
12/01
| 83.78 |
BELI
|
+1.7%
|
✔
| 102 |
11/29
| 82.36 |
JUAL
|
+1.7%
|
❌
| 103 |
11/14
| 77.44 |
BELI
|
+6.4%
|
✔
| 97 |
11/09
| 75.33 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 82.81 |
BELI
|
+1.6%
|
✔
| 153 |
04/30
| 80.28 |
JUAL
|
+3.2%
|
❌
| 153 |
04/19
| 80.61 |
BELI
|
-0.4%
|
❌
| 154 |
04/17
| 79.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 156 |
04/09
| 81.31 |
BELI
|
-1.9%
|
❌
| 160 |
04/01
| 83.41 |
JUAL KOSONG
|
-2.5%
|
✔
| 157 |
03/19
| 83.30 |
BELI
|
+0.1%
|
✔
| 157 |
03/11
| 84.87 |
JUAL
|
-1.8%
|
✔
| 157 |
03/06
| 85.33 |
BELI
|
-0.5%
|
❌
| 159 |
02/29
| 83.66 |
JUAL
|
+2.0%
|
❌
| 159 |
02/22
| 82.13 |
BELI
|
+1.9%
|
✔
| 156 |
02/20
| 82.44 |
JUAL
|
-0.4%
|
✔
| 157 |
02/12
| 82.85 |
BELI
|
-0.5%
|
❌
| 158 |
02/05
| 79.68 |
JUAL
|
+4.0%
|
❌
| 158 |
01/11
| 78.34 |
BELI
|
+1.7%
|
✔
| 156 |
01/05
| 78.08 |
JUAL KOSONG
|
+0.3%
|
❌
| 157 |
12/21
| 83.13 |
BELI
|
-6.1%
|
❌
| 168 |
12/07
| 85.17 |
JUAL
|
-2.4%
|
✔
| 168 |
12/01
| 83.78 |
BELI
|
+1.7%
|
✔
| 166 |
11/29
| 82.36 |
JUAL
|
+1.7%
|
❌
| 166 |
11/14
| 77.44 |
BELI
|
+6.4%
|
✔
| 156 |
11/09
| 75.33 |
JUAL KOSONG
|
+2.8%
|
❌
| 161 |
10/31
| 74.14 |
BELI
|
+1.6%
|
✔
| 159 |
10/18
| 77.20 |
JUAL
|
-4.0%
|
✔
| 160 |
10/05
| 73.86 |
BELI
|
+4.5%
|
✔
| 153 |
09/18
| 79.38 |
JUAL
|
-7.0%
|
✔
| 154 |
09/14
| 80.91 |
BELI
|
-1.9%
|
❌
| 157 |
09/08
| 78.71 |
JUAL KOSONG
|
+2.8%
|
❌
| 162 |
08/21
| 79.88 |
BELI
|
-1.5%
|
❌
| 165 |
08/10
| 79.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 165 |
08/07
| 81.70 |
BELI
|
-2.1%
|
❌
| 170 |
07/26
| 85.50 |
JUAL
|
-4.4%
|
✔
| 170 |
07/07
| 83.67 |
BELI
|
+2.2%
|
✔
| 167 |
07/05
| 83.80 |
JUAL
|
-0.2%
|
✔
| 167 |
06/29
| 83.59 |
BELI
|
+0.3%
|
✔
| 167 |
06/23
| 84.47 |
JUAL
|
-1.0%
|
✔
| 167 |
05/30
| 80.40 |
BELI
|
+5.1%
|
✔
| 160 |
05/23
| 81.01 |
JUAL
|
-0.8%
|
✔
| 160 |
05/15
| 79.58 |
BELI
|
+1.8%
|
✔
| 157 |
04/18
| 83.16 |
JUAL KOSONG
|
-4.3%
|
✔
| 152 |
03/20
| 75.40 |
BELI
|
+10.3%
|
✔
👍
| 138 |
03/06
| 82.27 |
JUAL
|
-8.4%
|
✔
| 138 |
02/16
| 84.16 |
BELI
|
-2.2%
|
❌
| 142 |
02/14
| 83.39 |
JUAL
|
+0.9%
|
❌
| 142 |
01/31
| 72.27 |
BELI
|
+15.4%
|
✔
👍
| 123 |
01/04
| 73.38 |
JUAL
|
-1.5%
|
✔
| 124 |
12/22
| 72.63 |
BELI
|
+1.0%
|
✔
| 122 |
12/20
| 71.30 |
JUAL
|
+1.9%
|
❌
| 123 |
12/09
| 71.31 |
BELI
|
0.0%
|
❌
| 123 |
12/06
| 72.22 |
JUAL
|
-1.3%
|
✔
| 123 |
11/23
| 70.15 |
BELI
|
+2.9%
|
✔
| 120 |
11/15
| 62.45 |
JUAL
|
+12.3%
|
❌
| 120 |
11/09
| 59.35 |
BELI
|
+5.2%
|
✔
| 114 |
11/02
| 60.71 |
JUAL
|
-2.2%
|
✔
| 115 |
10/17
| 57.08 |
BELI
|
+6.4%
|
✔
| 108 |
10/12
| 57.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
09/28
| 58.25 |
BELI
|
-2.1%
|
❌
| 111 |
09/14
| 60.12 |
JUAL KOSONG
|
-3.1%
|
✔
| 108 |
09/09
| 60.91 |
BELI
|
-1.3%
|
❌
| 110 |
08/19
| 63.84 |
JUAL KOSONG
|
-4.6%
|
✔
| 106 |
08/15
| 64.62 |
BELI
|
-1.2%
|
❌
| 108 |
08/10
| 64.09 |
JUAL
|
+0.8%
|
❌
| 108 |
07/28
| 65.97 |
BELI
|
-2.8%
|
❌
| 111 |
07/25
| 64.07 |
JUAL
|
+3.0%
|
❌
| 111 |
07/21
| 64.24 |
BELI
|
-0.3%
|
❌
| 112 |
07/07
| 63.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
06/15
| 58.72 |
BELI
|
+7.6%
|
✔
| 107 |
06/01
| 64.67 |
JUAL KOSONG
|
-9.2%
|
✔
| 98 |
05/24
| 64.39 |
BELI
|
+0.4%
|
✔
| 98 |
05/19
| 63.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
05/17
| 65.64 |
BELI
|
-2.5%
|
❌
| 102 |
05/06
| 67.46 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.